We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SES SA | EU:SESG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.044 | 0.93% | 4.756 | 4.75 | 4.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.866 | 4.712 | 4.712 | 403,430 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.756 | 0.04 | 0.93% | 4.712 | 4.866 | 403,430 |
| 27 Jun 2024 | 4.712 | -0.12 | -2.40% | 4.712 | 4.876 | 375,010 |
| 26 Jun 2024 | 4.828 | -0.02 | -0.49% | 4.75 | 4.862 | 653,718 |
| 25 Jun 2024 | 4.852 | -0.01 | -0.21% | 4.852 | 4.97 | 797,456 |
| 24 Jun 2024 | 4.862 | 0.10 | 2.06% | 4.764 | 4.876 | 1,172,289 |
| 21 Jun 2024 | 4.764 | -0.15 | -2.97% | 4.726 | 4.922 | 1,705,387 |
| 20 Jun 2024 | 4.91 | 0.01 | 0.29% | 4.874 | 4.946 | 464,717 |
| 19 Jun 2024 | 4.896 | -0.03 | -0.61% | 4.886 | 4.938 | 940,451 |
| 18 Jun 2024 | 4.926 | 0.07 | 1.40% | 4.86 | 4.966 | 430,195 |
| 17 Jun 2024 | 4.858 | -0.07 | -1.38% | 4.852 | 4.968 | 549,445 |
| 14 Jun 2024 | 4.926 | -0.20 | -3.88% | 4.842 | 5.11 | 1,009,973 |
| 13 Jun 2024 | 5.125 | -0.04 | -0.77% | 5.10 | 5.215 | 611,982 |
| 12 Jun 2024 | 5.165 | -0.03 | -0.48% | 5.15 | 5.305 | 509,082 |
| 11 Jun 2024 | 5.19 | 0.02 | 0.39% | 5.145 | 5.24 | 493,546 |
| 10 Jun 2024 | 5.17 | 0.02 | 0.39% | 5.165 | 5.20 | 464,789 |
| 07 Jun 2024 | 5.15 | -0.15 | -2.83% | 5.15 | 5.34 | 628,708 |
| 06 Jun 2024 | 5.30 | 0.05 | 0.95% | 5.27 | 5.355 | 563,740 |
| 05 Jun 2024 | 5.25 | 0.01 | 0.29% | 5.235 | 5.37 | 522,174 |
| 04 Jun 2024 | 5.235 | 0.00 | 0.10% | 5.17 | 5.31 | 497,639 |
| 03 Jun 2024 | 5.23 | -0.02 | -0.38% | 5.145 | 5.28 | 1,036,202 |
| 31 May 2024 | 5.25 | -0.09 | -1.59% | 5.155 | 5.345 | 1,512,157 |
| 30 May 2024 | 5.335 | 0.07 | 1.33% | 5.25 | 5.36 | 306,116 |
| 29 May 2024 | 5.265 | 0.04 | 0.86% | 5.205 | 5.31 | 641,172 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.922 | 4.97 | 4.712 | 4.81 | 940,772 | -0.166 | -3.37% |
| 1 Month | 5.335 | 5.37 | 4.712 | 5.01 | 761,783 | -0.579 | -10.85% |
| 3 Months | 6.02 | 6.31 | 4.132 | 5.07 | 810,381 | -1.26 | -21.00% |
| 6 Months | 5.895 | 6.395 | 4.132 | 5.47 | 651,540 | -1.14 | -19.32% |
| 1 Year | 5.465 | 6.895 | 4.132 | 5.65 | 572,818 | -0.709 | -12.97% |
| 3 Years | 6.44 | 9.016 | 4.132 | 6.63 | 733,350 | -1.68 | -26.15% |
| 5 Years | 13.375 | 18.115 | 4.132 | 8.00 | 991,399 | -8.62 | -64.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
