We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SES SA | EU:SESG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.034 | 1.16% | 2.974 | 2.90 | 3.002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.002 | 2.94 | 2.94 | 532,134 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 2.974 | 0.03 | 1.16% | 2.94 | 3.002 | 532,134 |
| 24 Dec 2024 | 2.94 | -0.01 | -0.41% | 2.922 | 2.96 | 208,237 |
| 23 Dec 2024 | 2.952 | 0.00 | 0.07% | 2.924 | 3.01 | 688,907 |
| 20 Dec 2024 | 2.95 | -0.03 | -1.14% | 2.864 | 2.964 | 5,129,895 |
| 19 Dec 2024 | 2.984 | -0.12 | -3.93% | 2.962 | 3.06 | 887,534 |
| 18 Dec 2024 | 3.106 | -0.04 | -1.40% | 3.106 | 3.216 | 842,489 |
| 17 Dec 2024 | 3.15 | -0.01 | -0.38% | 3.106 | 3.164 | 984,278 |
| 16 Dec 2024 | 3.162 | -0.03 | -1.06% | 3.122 | 3.198 | 548,997 |
| 13 Dec 2024 | 3.196 | -0.06 | -1.84% | 3.142 | 3.266 | 723,121 |
| 12 Dec 2024 | 3.256 | 0.07 | 2.07% | 3.196 | 3.266 | 533,780 |
| 11 Dec 2024 | 3.19 | -0.12 | -3.57% | 3.186 | 3.314 | 566,226 |
| 10 Dec 2024 | 3.308 | 0.02 | 0.73% | 3.224 | 3.308 | 552,286 |
| 09 Dec 2024 | 3.284 | -0.04 | -1.32% | 3.274 | 3.378 | 655,810 |
| 06 Dec 2024 | 3.328 | 0.09 | 2.72% | 3.264 | 3.33 | 568,408 |
| 05 Dec 2024 | 3.24 | -0.01 | -0.37% | 3.228 | 3.288 | 926,240 |
| 04 Dec 2024 | 3.252 | 0.07 | 2.26% | 3.152 | 3.252 | 694,295 |
| 03 Dec 2024 | 3.18 | -0.02 | -0.50% | 3.166 | 3.214 | 913,555 |
| 02 Dec 2024 | 3.196 | -0.06 | -1.96% | 3.164 | 3.25 | 691,729 |
| 29 Nov 2024 | 3.26 | -0.04 | -1.33% | 3.246 | 3.328 | 608,002 |
| 28 Nov 2024 | 3.304 | -0.05 | -1.55% | 3.304 | 3.378 | 325,629 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.964 | 3.01 | 2.864 | 2.95 | 2,009,013 | 0.01 | 0.34% |
| 1 Month | 3.32 | 3.378 | 2.864 | 3.11 | 929,099 | -0.346 | -10.42% |
| 3 Months | 4.456 | 4.59 | 2.864 | 3.41 | 692,685 | -1.48 | -33.26% |
| 6 Months | 4.802 | 5.315 | 2.864 | 3.99 | 541,624 | -1.83 | -38.07% |
| 1 Year | 5.885 | 6.395 | 2.864 | 4.79 | 596,708 | -2.91 | -49.46% |
| 3 Years | 6.95 | 9.016 | 2.864 | 6.23 | 692,005 | -3.98 | -57.21% |
| 5 Years | 12.735 | 14.165 | 2.864 | 6.77 | 910,075 | -9.76 | -76.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
