Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SES SA | EU:SESG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.034 | -0.99% | 3.396 | 3.352 | 3.444 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.44 | 3.35 | 3.388 | 600,939 | 02:01:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 3.396 | -0.03 | -0.99% | 3.35 | 3.44 | 600,939 |
| 25 Nov 2024 | 3.43 | 0.06 | 1.66% | 3.368 | 3.444 | 1,657,064 |
| 22 Nov 2024 | 3.374 | 0.07 | 2.24% | 3.314 | 3.408 | 416,535 |
| 21 Nov 2024 | 3.30 | 0.03 | 0.92% | 3.236 | 3.314 | 633,029 |
| 20 Nov 2024 | 3.27 | -0.03 | -0.85% | 3.258 | 3.336 | 561,104 |
| 19 Nov 2024 | 3.298 | -0.01 | -0.24% | 3.22 | 3.34 | 798,924 |
| 18 Nov 2024 | 3.306 | -0.08 | -2.36% | 3.302 | 3.41 | 634,778 |
| 15 Nov 2024 | 3.386 | 0.00 | -0.12% | 3.364 | 3.432 | 460,477 |
| 14 Nov 2024 | 3.39 | 0.10 | 2.98% | 3.294 | 3.412 | 659,486 |
| 13 Nov 2024 | 3.292 | 0.00 | 0.00% | 3.292 | 3.292 | 0.00 |
| 12 Nov 2024 | 3.292 | -0.13 | -3.74% | 3.292 | 3.414 | 718,267 |
| 11 Nov 2024 | 3.42 | 0.03 | 0.83% | 3.364 | 3.46 | 881,326 |
| 08 Nov 2024 | 3.392 | -0.07 | -2.14% | 3.392 | 3.478 | 751,631 |
| 07 Nov 2024 | 3.466 | -0.04 | -1.03% | 3.442 | 3.824 | 963,287 |
| 06 Nov 2024 | 3.502 | -0.08 | -2.18% | 3.50 | 3.632 | 462,391 |
| 05 Nov 2024 | 3.58 | -0.04 | -1.21% | 3.58 | 3.636 | 403,432 |
| 04 Nov 2024 | 3.624 | 0.01 | 0.39% | 3.594 | 3.69 | 277,436 |
| 01 Nov 2024 | 3.61 | -0.06 | -1.58% | 3.61 | 3.694 | 308,561 |
| 31 Oct 2024 | 3.668 | 0.01 | 0.22% | 3.61 | 3.668 | 407,132 |
| 30 Oct 2024 | 3.66 | -0.08 | -2.14% | 3.616 | 3.74 | 599,518 |
| 29 Oct 2024 | 3.74 | -0.07 | -1.89% | 3.722 | 3.818 | 475,786 |
| 28 Oct 2024 | 3.812 | 0.00 | -0.10% | 3.812 | 3.882 | 198,818 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.32 | 3.444 | 3.22 | 3.36 | 813,331 | 0.076 | 2.29% |
| 1 Month | 3.814 | 3.824 | 3.22 | 3.43 | 635,272 | -0.418 | -10.96% |
| 3 Months | 4.94 | 4.98 | 3.22 | 3.98 | 519,759 | -1.54 | -31.26% |
| 6 Months | 5.15 | 5.37 | 3.22 | 4.48 | 519,094 | -1.75 | -34.06% |
| 1 Year | 5.47 | 6.395 | 3.22 | 5.07 | 578,932 | -2.07 | -37.92% |
| 3 Years | 6.87 | 9.016 | 3.22 | 6.35 | 684,149 | -3.47 | -50.57% |
| 5 Years | 12.235 | 14.165 | 3.22 | 6.96 | 914,929 | -8.84 | -72.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
