We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Sovereign Economy Selection Eurozone 50 Index | EU:SES5P | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.93 | -0.50% | 1,185.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,195.89 | 1,182.88 | 1,192.15 | 0 | 10:52:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1,191.91 | 3.36 | 0.28% | 1,186.96 | 1,192.71 | 0 |
| 18 Mar 2025 | 1,188.55 | 8.00 | 0.68% | 1,180.60 | 1,190.93 | 0 |
| 17 Mar 2025 | 1,180.55 | 9.92 | 0.85% | 1,169.77 | 1,180.80 | 0 |
| 14 Mar 2025 | 1,170.63 | 5.51 | 0.47% | 1,160.57 | 1,172.01 | 0 |
| 13 Mar 2025 | 1,165.12 | 8.85 | 0.77% | 1,154.93 | 1,165.75 | 0 |
| 12 Mar 2025 | 1,156.27 | 11.98 | 1.05% | 1,144.30 | 1,156.78 | 0 |
| 11 Mar 2025 | 1,144.29 | -7.25 | -0.63% | 1,141.55 | 1,161.17 | 0 |
| 10 Mar 2025 | 1,151.54 | 0.95 | 0.08% | 1,148.26 | 1,156.85 | 0 |
| 07 Mar 2025 | 1,150.59 | 7.59 | 0.66% | 1,139.13 | 1,152.35 | 0 |
| 06 Mar 2025 | 1,143.00 | 1.14 | 0.10% | 1,134.02 | 1,147.57 | 0 |
| 05 Mar 2025 | 1,141.86 | -5.62 | -0.49% | 1,141.86 | 1,157.47 | 0 |
| 04 Mar 2025 | 1,147.48 | -20.25 | -1.73% | 1,144.71 | 1,164.63 | 0 |
| 03 Mar 2025 | 1,167.73 | 12.85 | 1.11% | 1,152.71 | 1,172.50 | 0 |
| 28 Feb 2025 | 1,154.88 | -0.45 | -0.04% | 1,148.07 | 1,155.66 | 0 |
| 27 Feb 2025 | 1,155.33 | -0.46 | -0.04% | 1,148.82 | 1,155.85 | 0 |
| 26 Feb 2025 | 1,155.79 | 13.00 | 1.14% | 1,142.81 | 1,156.35 | 0 |
| 25 Feb 2025 | 1,142.79 | 2.43 | 0.21% | 1,137.12 | 1,149.78 | 0 |
| 24 Feb 2025 | 1,140.36 | 7.22 | 0.64% | 1,131.71 | 1,140.99 | 0 |
| 21 Feb 2025 | 1,133.14 | -0.41 | -0.04% | 1,129.53 | 1,133.86 | 0 |
| 20 Feb 2025 | 1,133.55 | -0.78 | -0.07% | 1,132.26 | 1,140.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
