We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Sovereign Economy Selection Eurozone 50 Index | EU:SES5P | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.46 | 1.19% | 1,061.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,063.53 | 1,050.22 | 1,050.22 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,061.39 | 12.46 | 1.19% | 1,050.22 | 1,063.53 | 0 |
| 09 May 2024 | 1,048.93 | 4.45 | 0.43% | 1,039.85 | 1,049.53 | 0 |
| 08 May 2024 | 1,044.48 | 5.48 | 0.53% | 1,038.61 | 1,045.40 | 0 |
| 07 May 2024 | 1,039.00 | 7.54 | 0.73% | 1,031.41 | 1,039.67 | 0 |
| 06 May 2024 | 1,031.46 | 10.75 | 1.05% | 1,020.44 | 1,033.38 | 0 |
| 03 May 2024 | 1,020.71 | -3.96 | -0.39% | 1,019.01 | 1,029.67 | 0 |
| 02 May 2024 | 1,024.67 | -3.07 | -0.30% | 1,022.80 | 1,028.76 | 0 |
| 30 Apr 2024 | 1,027.74 | -9.76 | -0.94% | 1,026.62 | 1,038.84 | 0 |
| 29 Apr 2024 | 1,037.50 | 4.19 | 0.41% | 1,034.07 | 1,039.95 | 0 |
| 26 Apr 2024 | 1,033.31 | 4.49 | 0.44% | 1,029.18 | 1,036.83 | 0 |
| 25 Apr 2024 | 1,028.82 | -6.74 | -0.65% | 1,022.58 | 1,036.34 | 0 |
| 24 Apr 2024 | 1,035.56 | -6.21 | -0.60% | 1,032.76 | 1,043.30 | 0 |
| 23 Apr 2024 | 1,041.77 | 8.75 | 0.85% | 1,033.51 | 1,042.69 | 0 |
| 22 Apr 2024 | 1,033.02 | 12.37 | 1.21% | 1,021.10 | 1,033.02 | 0 |
| 19 Apr 2024 | 1,020.65 | 4.01 | 0.39% | 1,008.80 | 1,021.55 | 0 |
| 18 Apr 2024 | 1,016.64 | 4.39 | 0.43% | 1,011.88 | 1,018.03 | 0 |
| 17 Apr 2024 | 1,012.25 | 3.99 | 0.40% | 1,007.79 | 1,018.28 | 0 |
| 16 Apr 2024 | 1,008.26 | -14.00 | -1.37% | 1,006.92 | 1,020.76 | 0 |
| 15 Apr 2024 | 1,022.26 | -5.08 | -0.49% | 1,020.95 | 1,029.54 | 0 |
| 12 Apr 2024 | 1,027.34 | 12.45 | 1.23% | 1,018.52 | 1,032.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
