We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Sovereign Economy Selection Eurozone 50 Index | EU:SES5N | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.00% | 2,285.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,294.68 | 2,280.01 | 2,284.22 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 2,285.28 | 22.42 | 0.99% | 2,263.99 | 2,287.06 | 0 |
| 29 Jan 2025 | 2,262.86 | 15.09 | 0.67% | 2,238.44 | 2,265.32 | 0 |
| 28 Jan 2025 | 2,247.77 | 19.70 | 0.88% | 2,225.83 | 2,259.33 | 0 |
| 27 Jan 2025 | 2,228.07 | -0.45 | -0.02% | 2,218.16 | 2,238.59 | 0 |
| 24 Jan 2025 | 2,228.52 | -16.74 | -0.75% | 2,222.88 | 2,245.61 | 0 |
| 23 Jan 2025 | 2,245.26 | 8.80 | 0.39% | 2,234.80 | 2,248.28 | 0 |
| 22 Jan 2025 | 2,236.46 | -3.14 | -0.14% | 2,232.49 | 2,248.56 | 0 |
| 21 Jan 2025 | 2,239.60 | 0.00 | 0.00% | 2,239.60 | 2,239.60 | 0 |
| 20 Jan 2025 | 2,239.60 | -11.84 | -0.53% | 2,238.52 | 2,252.13 | 0 |
| 17 Jan 2025 | 2,251.44 | 17.91 | 0.80% | 2,237.19 | 2,257.50 | 0 |
| 16 Jan 2025 | 2,233.53 | 12.85 | 0.58% | 2,213.92 | 2,233.53 | 0 |
| 15 Jan 2025 | 2,220.68 | 28.10 | 1.28% | 2,193.35 | 2,223.39 | 0 |
| 14 Jan 2025 | 2,192.58 | 6.56 | 0.30% | 2,184.85 | 2,193.74 | 0 |
| 13 Jan 2025 | 2,186.02 | 5.42 | 0.25% | 2,176.82 | 2,189.03 | 0 |
| 10 Jan 2025 | 2,180.60 | -22.16 | -1.01% | 2,179.79 | 2,205.43 | 0 |
| 09 Jan 2025 | 2,202.76 | 3.70 | 0.17% | 2,192.14 | 2,207.49 | 0 |
| 08 Jan 2025 | 2,199.06 | -9.80 | -0.44% | 2,181.20 | 2,209.81 | 0 |
| 07 Jan 2025 | 2,208.86 | 7.89 | 0.36% | 2,182.51 | 2,214.51 | 0 |
| 06 Jan 2025 | 2,200.97 | 8.46 | 0.39% | 2,182.01 | 2,200.97 | 0 |
| 03 Jan 2025 | 2,192.51 | 8.02 | 0.37% | 2,184.81 | 2,198.40 | 0 |
| 02 Jan 2025 | 2,184.49 | 30.52 | 1.42% | 2,156.86 | 2,184.53 | 0 |
| 31 Dec 2024 | 2,153.97 | 8.94 | 0.42% | 2,144.13 | 2,155.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
