We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Sovereign Economy Selection Eurozone 50 Index | EU:SES5N | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.92 | -0.23% | 2,122.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,129.52 | 2,121.63 | 2,127.89 | 0 | 11:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2,127.50 | 24.98 | 1.19% | 2,105.11 | 2,131.78 | 0 |
| 09 May 2024 | 2,102.52 | 16.45 | 0.79% | 2,084.38 | 2,103.72 | 0 |
| 08 May 2024 | 2,086.07 | 12.19 | 0.59% | 2,074.37 | 2,087.91 | 0 |
| 07 May 2024 | 2,073.88 | 15.83 | 0.77% | 2,058.76 | 2,075.21 | 0 |
| 06 May 2024 | 2,058.05 | 23.09 | 1.13% | 2,036.09 | 2,061.88 | 0 |
| 03 May 2024 | 2,034.96 | -7.90 | -0.39% | 2,031.57 | 2,052.75 | 0 |
| 02 May 2024 | 2,042.86 | -2.46 | -0.12% | 2,039.15 | 2,051.00 | 0 |
| 30 Apr 2024 | 2,045.32 | -14.21 | -0.69% | 2,043.10 | 2,067.38 | 0 |
| 29 Apr 2024 | 2,059.53 | 8.32 | 0.41% | 2,052.71 | 2,064.37 | 0 |
| 26 Apr 2024 | 2,051.21 | 12.50 | 0.61% | 2,043.02 | 2,058.21 | 0 |
| 25 Apr 2024 | 2,038.71 | -13.35 | -0.65% | 2,026.35 | 2,053.61 | 0 |
| 24 Apr 2024 | 2,052.06 | -12.30 | -0.60% | 2,046.51 | 2,067.90 | 0 |
| 23 Apr 2024 | 2,064.36 | 17.33 | 0.85% | 2,047.99 | 2,066.21 | 0 |
| 22 Apr 2024 | 2,047.03 | 24.76 | 1.22% | 2,023.41 | 2,047.03 | 0 |
| 19 Apr 2024 | 2,022.27 | 8.53 | 0.42% | 1,998.79 | 2,024.05 | 0 |
| 18 Apr 2024 | 2,013.74 | 8.69 | 0.43% | 2,004.30 | 2,016.45 | 0 |
| 17 Apr 2024 | 2,005.05 | 7.91 | 0.40% | 1,996.41 | 2,016.91 | 0 |
| 16 Apr 2024 | 1,997.14 | -27.72 | -1.37% | 1,994.47 | 2,021.89 | 0 |
| 15 Apr 2024 | 2,024.86 | -9.87 | -0.49% | 2,022.30 | 2,039.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
