We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Sovereign Economy Selection Eurozone 50 Index | EU:SES5G | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 30.48 | 1.19% | 2,596.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,601.26 | 2,568.72 | 2,568.72 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2,596.04 | 30.48 | 1.19% | 2,568.72 | 2,601.26 | 0 |
| 09 May 2024 | 2,565.56 | 23.34 | 0.92% | 2,543.45 | 2,567.02 | 0 |
| 08 May 2024 | 2,542.22 | 15.37 | 0.61% | 2,527.96 | 2,544.46 | 0 |
| 07 May 2024 | 2,526.85 | 19.63 | 0.78% | 2,508.43 | 2,528.48 | 0 |
| 06 May 2024 | 2,507.22 | 28.84 | 1.16% | 2,480.46 | 2,511.88 | 0 |
| 03 May 2024 | 2,478.38 | -9.62 | -0.39% | 2,474.25 | 2,500.05 | 0 |
| 02 May 2024 | 2,488.00 | -1.54 | -0.06% | 2,483.49 | 2,497.92 | 0 |
| 30 Apr 2024 | 2,489.54 | -15.18 | -0.61% | 2,486.84 | 2,516.35 | 0 |
| 29 Apr 2024 | 2,504.72 | 10.12 | 0.41% | 2,496.43 | 2,510.61 | 0 |
| 26 Apr 2024 | 2,494.60 | 16.95 | 0.68% | 2,484.65 | 2,503.12 | 0 |
| 25 Apr 2024 | 2,477.65 | -16.22 | -0.65% | 2,462.62 | 2,495.75 | 0 |
| 24 Apr 2024 | 2,493.87 | -14.94 | -0.60% | 2,487.12 | 2,513.12 | 0 |
| 23 Apr 2024 | 2,508.81 | 21.06 | 0.85% | 2,488.93 | 2,511.06 | 0 |
| 22 Apr 2024 | 2,487.75 | 30.25 | 1.23% | 2,459.06 | 2,487.75 | 0 |
| 19 Apr 2024 | 2,457.50 | 10.49 | 0.43% | 2,428.97 | 2,459.66 | 0 |
| 18 Apr 2024 | 2,447.01 | 10.56 | 0.43% | 2,435.54 | 2,450.31 | 0 |
| 17 Apr 2024 | 2,436.45 | 9.62 | 0.40% | 2,425.95 | 2,450.86 | 0 |
| 16 Apr 2024 | 2,426.83 | -33.70 | -1.37% | 2,423.59 | 2,456.91 | 0 |
| 15 Apr 2024 | 2,460.53 | -11.86 | -0.48% | 2,457.42 | 2,478.08 | 0 |
| 12 Apr 2024 | 2,472.39 | 29.97 | 1.23% | 2,451.17 | 2,484.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
