We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Sovereign Economy Selection Eurozone 50 Index | EU:SES50 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.12 | 1.18% | 1,129.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,131.91 | 1,117.73 | 1,117.73 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,129.62 | 13.12 | 1.18% | 1,117.73 | 1,131.91 | 0 |
| 09 May 2024 | 1,116.50 | 10.02 | 0.91% | 1,106.92 | 1,117.13 | 0 |
| 08 May 2024 | 1,106.48 | 6.56 | 0.60% | 1,100.25 | 1,107.46 | 0 |
| 07 May 2024 | 1,099.92 | 8.41 | 0.77% | 1,091.90 | 1,100.62 | 0 |
| 06 May 2024 | 1,091.51 | 12.15 | 1.13% | 1,079.86 | 1,093.54 | 0 |
| 03 May 2024 | 1,079.36 | -4.33 | -0.40% | 1,077.57 | 1,088.80 | 0 |
| 02 May 2024 | 1,083.69 | -0.94 | -0.09% | 1,081.68 | 1,088.01 | 0 |
| 30 Apr 2024 | 1,084.63 | -6.76 | -0.62% | 1,083.47 | 1,096.32 | 0 |
| 29 Apr 2024 | 1,091.39 | 4.00 | 0.37% | 1,087.77 | 1,093.95 | 0 |
| 26 Apr 2024 | 1,087.39 | 7.26 | 0.67% | 1,083.04 | 1,091.11 | 0 |
| 25 Apr 2024 | 1,080.13 | -7.21 | -0.66% | 1,073.59 | 1,088.14 | 0 |
| 24 Apr 2024 | 1,087.34 | -6.66 | -0.61% | 1,084.40 | 1,095.31 | 0 |
| 23 Apr 2024 | 1,094.00 | 9.05 | 0.83% | 1,085.32 | 1,094.98 | 0 |
| 22 Apr 2024 | 1,084.95 | 12.79 | 1.19% | 1,072.43 | 1,084.95 | 0 |
| 19 Apr 2024 | 1,072.16 | 4.44 | 0.42% | 1,059.72 | 1,073.11 | 0 |
| 18 Apr 2024 | 1,067.72 | 4.47 | 0.42% | 1,062.72 | 1,069.17 | 0 |
| 17 Apr 2024 | 1,063.25 | 4.06 | 0.38% | 1,058.56 | 1,069.53 | 0 |
| 16 Apr 2024 | 1,059.19 | -14.84 | -1.38% | 1,057.78 | 1,072.32 | 0 |
| 15 Apr 2024 | 1,074.03 | -5.59 | -0.52% | 1,072.71 | 1,081.75 | 0 |
| 12 Apr 2024 | 1,079.62 | 12.95 | 1.21% | 1,070.36 | 1,084.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
