We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Sovereign Economy Selection Eurozone 50 Index | EU:SES50 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.49 | 0.40% | 1,116.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,116.87 | 1,111.12 | 1,111.48 | 0 | 13:00:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 1,116.21 | 4.49 | 0.40% | 1,111.12 | 1,116.87 | 0 |
| 30 Dec 2024 | 1,111.72 | -0.11 | -0.01% | 1,106.72 | 1,114.63 | 0 |
| 27 Dec 2024 | 1,111.83 | 6.28 | 0.57% | 1,100.60 | 1,111.83 | 0 |
| 24 Dec 2024 | 1,105.55 | 1.80 | 0.16% | 1,103.73 | 1,107.57 | 0 |
| 23 Dec 2024 | 1,103.75 | 1.19 | 0.11% | 1,098.40 | 1,104.77 | 0 |
| 20 Dec 2024 | 1,102.56 | -3.86 | -0.35% | 1,092.43 | 1,104.89 | 0 |
| 19 Dec 2024 | 1,106.42 | -8.90 | -0.80% | 1,102.28 | 1,111.41 | 0 |
| 18 Dec 2024 | 1,115.32 | -3.26 | -0.29% | 1,114.36 | 1,120.90 | 0 |
| 17 Dec 2024 | 1,118.58 | -10.88 | -0.96% | 1,116.07 | 1,127.78 | 0 |
| 16 Dec 2024 | 1,129.46 | -5.59 | -0.49% | 1,129.46 | 1,134.81 | 0 |
| 13 Dec 2024 | 1,135.05 | 2.93 | 0.26% | 1,132.25 | 1,139.33 | 0 |
| 12 Dec 2024 | 1,132.12 | -4.37 | -0.38% | 1,131.82 | 1,139.48 | 0 |
| 11 Dec 2024 | 1,136.49 | -1.58 | -0.14% | 1,133.53 | 1,140.68 | 0 |
| 10 Dec 2024 | 1,138.07 | -6.86 | -0.60% | 1,137.55 | 1,144.70 | 0 |
| 09 Dec 2024 | 1,144.93 | -2.75 | -0.24% | 1,144.93 | 1,150.86 | 0 |
| 06 Dec 2024 | 1,147.68 | -3.99 | -0.35% | 1,146.48 | 1,156.14 | 0 |
| 05 Dec 2024 | 1,151.67 | 8.80 | 0.77% | 1,142.71 | 1,152.25 | 0 |
| 04 Dec 2024 | 1,142.87 | -1.35 | -0.12% | 1,142.44 | 1,149.12 | 0 |
| 03 Dec 2024 | 1,144.22 | 2.34 | 0.20% | 1,141.76 | 1,147.88 | 0 |
| 02 Dec 2024 | 1,141.88 | 1.09 | 0.10% | 1,134.74 | 1,149.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
