We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Engie Decrement Serie 1 | EU:SEND1 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.205 | 1.33% | 15.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.68 | 15.46 | 15.46 | 0 | 11:31:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 15.46 | 0.10 | 0.62% | 15.30 | 15.51 | 0 |
| 29 Jan 2025 | 15.36 | 0.07 | 0.43% | 15.12 | 15.36 | 0 |
| 28 Jan 2025 | 15.30 | 0.09 | 0.57% | 15.19 | 15.49 | 0 |
| 27 Jan 2025 | 15.21 | -0.10 | -0.63% | 15.21 | 15.61 | 0 |
| 24 Jan 2025 | 15.31 | 0.00 | -0.02% | 15.19 | 15.36 | 0 |
| 23 Jan 2025 | 15.31 | -0.03 | -0.18% | 15.26 | 15.36 | 0 |
| 22 Jan 2025 | 15.34 | -0.28 | -1.77% | 15.25 | 15.52 | 0 |
| 21 Jan 2025 | 15.61 | 0.00 | 0.00% | 15.61 | 15.61 | 0 |
| 20 Jan 2025 | 15.61 | -0.29 | -1.79% | 15.54 | 15.89 | 0 |
| 17 Jan 2025 | 15.90 | 0.24 | 1.53% | 15.75 | 15.99 | 0 |
| 16 Jan 2025 | 15.66 | 0.03 | 0.17% | 15.46 | 15.68 | 0 |
| 15 Jan 2025 | 15.63 | 0.08 | 0.52% | 15.48 | 15.64 | 0 |
| 14 Jan 2025 | 15.55 | -0.08 | -0.49% | 15.54 | 15.72 | 0 |
| 13 Jan 2025 | 15.63 | 0.15 | 0.94% | 15.43 | 15.76 | 0 |
| 10 Jan 2025 | 15.48 | -0.14 | -0.91% | 15.41 | 15.63 | 0 |
| 09 Jan 2025 | 15.62 | 0.06 | 0.40% | 15.51 | 15.70 | 0 |
| 08 Jan 2025 | 15.56 | -0.01 | -0.05% | 15.39 | 15.58 | 0 |
| 07 Jan 2025 | 15.57 | 0.07 | 0.46% | 15.38 | 15.71 | 0 |
| 06 Jan 2025 | 15.50 | 0.02 | 0.10% | 15.32 | 15.55 | 0 |
| 03 Jan 2025 | 15.48 | 0.09 | 0.60% | 15.35 | 15.54 | 0 |
| 02 Jan 2025 | 15.39 | 0.21 | 1.37% | 15.18 | 15.48 | 0 |
| 31 Dec 2024 | 15.18 | 0.07 | 0.47% | 15.07 | 15.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
