We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Global Semiconductors UCITS ETF USD Acc | EU:SEMI | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.009 | 0.11% | 8.191 | 8.18 | 8.191 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.202 | 8.179 | 8.202 | 15,565 | 11:28:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 8.182 | -0.14 | -1.64% | 8.13 | 8.319 | 183,386 |
| 28 Jun 2024 | 8.318 | 0.14 | 1.69% | 8.23 | 8.402 | 559,218 |
| 27 Jun 2024 | 8.18 | 0.01 | 0.17% | 8.18 | 8.266 | 58,773 |
| 26 Jun 2024 | 8.166 | -0.02 | -0.29% | 8.166 | 8.342 | 68,298 |
| 25 Jun 2024 | 8.19 | -0.01 | -0.13% | 8.059 | 8.192 | 163,216 |
| 24 Jun 2024 | 8.201 | -0.20 | -2.39% | 8.16 | 8.352 | 133,499 |
| 21 Jun 2024 | 8.402 | -0.19 | -2.23% | 8.279 | 8.493 | 197,262 |
| 20 Jun 2024 | 8.594 | -0.08 | -0.88% | 8.53 | 8.715 | 164,633 |
| 19 Jun 2024 | 8.67 | 0.07 | 0.80% | 8.62 | 8.67 | 138,363 |
| 18 Jun 2024 | 8.601 | 0.18 | 2.13% | 8.547 | 8.609 | 96,691 |
| 17 Jun 2024 | 8.422 | 0.07 | 0.87% | 8.365 | 8.462 | 299,836 |
| 14 Jun 2024 | 8.349 | -0.05 | -0.56% | 8.332 | 8.443 | 94,547 |
| 13 Jun 2024 | 8.396 | 0.04 | 0.44% | 8.335 | 8.489 | 94,308 |
| 12 Jun 2024 | 8.359 | 0.29 | 3.54% | 8.163 | 8.38 | 196,354 |
| 11 Jun 2024 | 8.073 | 0.04 | 0.49% | 8.024 | 8.146 | 65,364 |
| 10 Jun 2024 | 8.034 | 0.00 | 0.00% | 8.034 | 8.034 | 0 |
| 07 Jun 2024 | 8.034 | -0.03 | -0.31% | 7.996 | 8.101 | 157,464 |
| 06 Jun 2024 | 8.059 | 0.04 | 0.45% | 8.015 | 8.152 | 365,352 |
| 05 Jun 2024 | 8.023 | 0.30 | 3.84% | 7.78 | 8.031 | 105,433 |
| 04 Jun 2024 | 7.726 | -0.08 | -1.00% | 7.726 | 7.818 | 41,130 |
| 03 Jun 2024 | 7.804 | 0.17 | 2.16% | 7.749 | 7.912 | 40,123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
