We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Global Semiconductors UCITS ETF USD Acc | EU:SEMI | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.69% | 7.31 | 7.20 | 7.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.314 | 7.219 | 7.219 | 4,558 | 13:05:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 7.31 | 0.05 | 0.69% | 7.219 | 7.314 | 4,558 |
| 30 Dec 2024 | 7.26 | -0.11 | -1.47% | 7.22 | 7.376 | 51,516 |
| 27 Dec 2024 | 7.368 | -0.02 | -0.24% | 7.33 | 7.446 | 49,684 |
| 24 Dec 2024 | 7.386 | 0.07 | 0.94% | 7.329 | 7.409 | 16,754 |
| 23 Dec 2024 | 7.317 | 0.08 | 1.08% | 7.23 | 7.331 | 51,222 |
| 20 Dec 2024 | 7.239 | 0.04 | 0.53% | 6.99 | 7.239 | 94,718 |
| 19 Dec 2024 | 7.201 | -0.39 | -5.09% | 7.148 | 7.285 | 124,785 |
| 18 Dec 2024 | 7.587 | 0.06 | 0.80% | 7.51 | 7.587 | 25,087 |
| 17 Dec 2024 | 7.527 | 0.03 | 0.36% | 7.447 | 7.567 | 131,649 |
| 16 Dec 2024 | 7.50 | 0.12 | 1.68% | 7.41 | 7.53 | 73,733 |
| 13 Dec 2024 | 7.376 | 0.13 | 1.84% | 7.338 | 7.46 | 179,984 |
| 12 Dec 2024 | 7.243 | -0.04 | -0.59% | 7.224 | 7.332 | 771,247 |
| 11 Dec 2024 | 7.286 | 0.09 | 1.28% | 7.146 | 7.307 | 101,045 |
| 10 Dec 2024 | 7.194 | -0.11 | -1.51% | 7.194 | 7.307 | 219,694 |
| 09 Dec 2024 | 7.304 | -0.02 | -0.22% | 7.276 | 7.375 | 114,656 |
| 06 Dec 2024 | 7.32 | -0.05 | -0.65% | 7.273 | 7.347 | 224,449 |
| 05 Dec 2024 | 7.368 | -0.05 | -0.69% | 7.35 | 7.437 | 35,318 |
| 04 Dec 2024 | 7.419 | 0.09 | 1.21% | 7.38 | 7.472 | 19,857 |
| 03 Dec 2024 | 7.33 | 0.01 | 0.14% | 7.291 | 7.385 | 37,292 |
| 02 Dec 2024 | 7.32 | 0.13 | 1.82% | 7.134 | 7.32 | 23,441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
