Share Name Share Symbol Market Type
Semapa Sociedade EU:SEM Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.12 € +0.97% 12.54 € 12.52 € 12.54 € 12.62 € 12.40 € 12.48 € 32,646 12:54:07

Semapa Sociedade (SEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jul 201912.42+0.18+1.47%12.212.528,703
19 Jul 201912.24+0.04+0.33%12.2212.3815,346
18 Jul 201912.2-0.06-0.49%12.1612.3626,577
17 Jul 201912.26-0.16-1.29%12.2412.538,306
16 Jul 201912.42+0.06+0.49%12.412.527,575
15 Jul 201912.36+0.04+0.32%12.2612.4426,457
12 Jul 201912.32+0.08+0.65%12.212.4819,472
11 Jul 201912.24-0.32-2.55%12.2412.6647,436
10 Jul 201912.56-0.14-1.10%12.5612.8215,576
09 Jul 201912.7-0.10-0.78%12.712.931,985
08 Jul 201912.8+0.10+0.79%12.712.8843,225
05 Jul 201912.7+0.06+0.47%12.6412.7828,578
04 Jul 201912.640.000.00%12.6412.7832,229
03 Jul 201912.64+0.12+0.96%12.4812.6430,817
02 Jul 201912.52-0.04-0.32%12.4212.716,911
01 Jul 201912.56+0.20+1.62%12.5612.7444,828
28 Jun 201912.36+0.06+0.49%12.2212.420,811
27 Jun 201912.3-0.04-0.32%12.2212.4832,847
26 Jun 201912.34+0.22+1.82%12.2212.4246,101
25 Jun 201912.12-0.20-1.62%12.1212.4851,031
24 Jun 201912.32-0.22-1.75%12.3212.7437,608
Download more Semapa Sociedade Historical Data

Semapa Sociedade (SEM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week12.4612.6212.1612.312027k0.080.64%
1 Month12.4812.912.1212.430231k0.060.48%
3 Months14.5814.6611.7812.657239k-2.04-13.99%
6 Months15.2615.9211.7813.773735k-2.72-17.82%
1 Year21.4521.511.7815.022938k-8.91-41.54%
3 Years11.07524.2510.60515.957040k1.46513.23%
5 Years11.04524.258.213.087760k1.49513.54%
Your Recent History
EU
SEM
Semapa Soc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 12:10:27