Share Name Share Symbol Market Type
Semapa Sociedade EU:SEM Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.16 1.22% 13.32 13.26 13.32 13.32 13.18 13.26 23,134 16:39:37

Semapa Sociedade (SEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 202013.320.161.22%13.1813.3223,134
17 Jan 202013.16-0.02-0.15%13.1413.3037,682
16 Jan 202013.180.161.23%12.9413.2062,225
15 Jan 202013.02-0.14-1.06%12.9813.2059,528
14 Jan 202013.16-0.14-1.05%13.1213.3237,261
13 Jan 202013.30-0.04-0.3%13.1813.3623,767
10 Jan 202013.340.000.0%13.1213.5259,505
09 Jan 202013.34-0.32-2.34%13.3013.7478,767
08 Jan 202013.660.100.74%13.3813.6645,939
07 Jan 202013.56-0.08-0.59%13.5413.7838,947
06 Jan 202013.64-0.18-1.3%13.4413.8045,847
03 Jan 202013.82-0.04-0.29%13.6613.8838,517
02 Jan 202013.860.141.02%13.8013.8811,097
31 Dec 201913.72-0.06-0.44%13.7013.8211,463
30 Dec 201913.78-0.04-0.29%13.7613.8418,105
27 Dec 201913.820.201.47%13.6213.9430,085
24 Dec 201913.620.060.44%13.4813.6218,489
23 Dec 201913.56-0.04-0.29%13.5213.7245,922
Download more Semapa Sociedade Historical Data

Semapa Sociedade (SEM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.3613.3612.9413.1444,093-0.04-0.3%
1 Month13.6013.9412.9413.4339,009-0.28-2.06%
3 Months12.7014.2812.1813.5044,7900.624.88%
6 Months12.2014.2811.1012.7441,9121.129.18%
1 Year15.4015.9211.1013.2138,153-2.08-13.51%
3 Years13.1024.2511.1015.8942,3390.221.68%
5 Years10.4024.259.2013.9351,3492.9228.08%
Your Recent History
EU
SEM
Semapa Soc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 00:45:45