We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Semapa Sociedade | EU:SEM | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.76 | 15.70 | 15.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:15:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 15.76 | 0.06 | 0.38% | 15.64 | 15.82 | 37,062 |
| 06 May 2024 | 15.70 | 0.10 | 0.64% | 15.62 | 15.72 | 14,090 |
| 03 May 2024 | 15.60 | -0.20 | -1.27% | 15.60 | 15.84 | 6,406 |
| 02 May 2024 | 15.80 | -0.10 | -0.63% | 15.80 | 15.98 | 15,495 |
| 30 Apr 2024 | 15.90 | -0.12 | -0.75% | 15.86 | 16.08 | 40,726 |
| 29 Apr 2024 | 16.02 | 0.24 | 1.52% | 15.76 | 16.12 | 34,308 |
| 26 Apr 2024 | 15.78 | 0.12 | 0.77% | 15.68 | 15.90 | 20,011 |
| 25 Apr 2024 | 15.66 | 0.06 | 0.38% | 15.56 | 15.76 | 20,796 |
| 24 Apr 2024 | 15.60 | 0.14 | 0.91% | 15.48 | 15.60 | 25,685 |
| 23 Apr 2024 | 15.46 | -0.02 | -0.13% | 15.40 | 15.56 | 47,722 |
| 22 Apr 2024 | 15.48 | 0.22 | 1.44% | 15.30 | 15.48 | 28,206 |
| 19 Apr 2024 | 15.26 | 0.10 | 0.66% | 15.04 | 15.26 | 17,201 |
| 18 Apr 2024 | 15.16 | 0.10 | 0.66% | 14.92 | 15.16 | 24,137 |
| 17 Apr 2024 | 15.06 | 0.04 | 0.27% | 15.02 | 15.16 | 24,221 |
| 16 Apr 2024 | 15.02 | -0.12 | -0.79% | 14.86 | 15.10 | 27,009 |
| 15 Apr 2024 | 15.14 | 0.06 | 0.40% | 15.06 | 15.22 | 24,985 |
| 12 Apr 2024 | 15.08 | -0.18 | -1.18% | 15.08 | 15.32 | 30,959 |
| 11 Apr 2024 | 15.26 | 0.32 | 2.14% | 14.86 | 15.26 | 50,414 |
| 10 Apr 2024 | 14.94 | 0.14 | 0.95% | 14.74 | 15.00 | 21,965 |
| 09 Apr 2024 | 14.80 | -0.16 | -1.07% | 14.66 | 14.96 | 49,762 |
| 08 Apr 2024 | 14.96 | -0.24 | -1.58% | 14.90 | 15.26 | 42,782 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.92 | 15.98 | 15.60 | 15.74 | 18,263 | -0.16 | -1.01% |
| 1 Month | 14.88 | 16.12 | 14.74 | 15.46 | 26,916 | 0.88 | 5.91% |
| 3 Months | 13.64 | 16.12 | 13.50 | 14.68 | 26,900 | 2.12 | 15.54% |
| 6 Months | 13.48 | 16.12 | 13.02 | 14.17 | 24,495 | 2.28 | 16.91% |
| 1 Year | 14.06 | 16.12 | 12.60 | 13.77 | 23,503 | 1.70 | 12.09% |
| 3 Years | 11.66 | 16.30 | 10.32 | 13.07 | 27,130 | 4.10 | 35.16% |
| 5 Years | 14.04 | 16.30 | 6.36 | 11.25 | 44,868 | 1.72 | 12.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
