We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Stoxx Europe Select Dividend 30 UCITS ETF Dist | EU:SEL | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.044 | -0.28% | 15.786 | 15.782 | 15.808 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.878 | 15.78 | 15.845 | 346 | 14:05:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 15.83 | -0.07 | -0.45% | 15.763 | 15.985 | 8,046 |
| 25 Jun 2024 | 15.902 | -0.12 | -0.75% | 15.887 | 16.023 | 3,396 |
| 24 Jun 2024 | 16.022 | 0.24 | 1.52% | 15.796 | 16.028 | 10,747 |
| 21 Jun 2024 | 15.782 | -0.16 | -1.00% | 15.779 | 15.959 | 19,787 |
| 20 Jun 2024 | 15.941 | 0.14 | 0.86% | 15.811 | 15.956 | 12,080 |
| 19 Jun 2024 | 15.805 | 0.05 | 0.32% | 15.771 | 15.878 | 10,721 |
| 18 Jun 2024 | 15.755 | 0.08 | 0.51% | 15.689 | 15.832 | 11,743 |
| 17 Jun 2024 | 15.675 | 0.11 | 0.71% | 15.55 | 15.739 | 5,866 |
| 14 Jun 2024 | 15.565 | -0.13 | -0.83% | 15.468 | 15.741 | 35,587 |
| 13 Jun 2024 | 15.695 | -0.22 | -1.38% | 15.65 | 15.87 | 8,908 |
| 12 Jun 2024 | 15.914 | 0.04 | 0.23% | 15.861 | 15.989 | 13,519 |
| 11 Jun 2024 | 15.878 | -0.26 | -1.58% | 15.825 | 16.15 | 6,518 |
| 10 Jun 2024 | 16.133 | -0.07 | -0.45% | 16.025 | 16.133 | 4,004 |
| 07 Jun 2024 | 16.206 | -0.09 | -0.58% | 16.17 | 16.328 | 2,431 |
| 06 Jun 2024 | 16.30 | 0.09 | 0.54% | 16.20 | 16.479 | 4,189 |
| 05 Jun 2024 | 16.213 | 0.00 | -0.02% | 16.206 | 16.307 | 2,418 |
| 04 Jun 2024 | 16.217 | -0.17 | -1.05% | 16.146 | 16.374 | 15,521 |
| 03 Jun 2024 | 16.389 | 0.11 | 0.67% | 16.389 | 16.479 | 7,033 |
| 31 May 2024 | 16.28 | 0.05 | 0.28% | 16.26 | 16.317 | 2,695 |
| 30 May 2024 | 16.234 | 0.10 | 0.64% | 16.10 | 16.26 | 4,130 |
| 29 May 2024 | 16.13 | -0.19 | -1.18% | 16.10 | 16.294 | 4,779 |
| 28 May 2024 | 16.322 | 0.00 | -0.01% | 16.269 | 16.359 | 3,650 |
| 27 May 2024 | 16.324 | 0.07 | 0.44% | 16.261 | 16.345 | 7,354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
