Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
EU
Euronext ENI Decrement Serie 1 (SEID1)
Euronext ENI Decrement Serie 1 (SEID1) Historical

SEID1 Euronext ENI Decrement Serie 1

13.92

0.144 (1.05%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euronext ENI Decrement Serie 1	EU:SEID1	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.144	1.05%	13.92

High Price	Low Price	Open Price	Traded	Last Trade
13.96	13.77	13.77	0	16:35:30

Euronext ENI Decrement S... (SEID1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	13.92	0.14	1.05%	13.77	13.96	0
16 Jan 2025	13.78	-0.04	-0.31%	13.75	13.90	0
15 Jan 2025	13.82	0.23	1.73%	13.58	13.82	0
14 Jan 2025	13.58	-0.13	-0.95%	13.55	13.64	0
13 Jan 2025	13.71	0.12	0.88%	13.65	13.77	0
10 Jan 2025	13.59	0.00	0.02%	13.56	13.87	0
09 Jan 2025	13.59	0.06	0.47%	13.39	13.61	0
08 Jan 2025	13.53	0.01	0.05%	13.41	13.59	0
07 Jan 2025	13.52	0.02	0.14%	13.34	13.52	0
06 Jan 2025	13.50	0.16	1.20%	13.29	13.50	0
03 Jan 2025	13.34	0.01	0.04%	13.25	13.39	0
02 Jan 2025	13.34	0.36	2.80%	12.97	13.35	0
31 Dec 2024	12.97	0.00	-0.02%	12.97	12.97	0
30 Dec 2024	12.98	0.13	0.98%	12.82	12.98	0
27 Dec 2024	12.85	0.24	1.92%	12.60	12.85	0
24 Dec 2024	12.61	0.00	-0.02%	12.61	12.61	0
23 Dec 2024	12.61	-0.03	-0.24%	12.55	12.64	0
20 Dec 2024	12.64	-0.06	-0.47%	12.51	12.70	0
19 Dec 2024	12.70	-0.11	-0.87%	12.67	12.81	0

Download more Euronext ENI Decrement Serie 1 Historical Data

Euronext ENI Decrement S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions