We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sergeferrari Group | EU:SEFER | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.59% | 5.07 | 5.08 | 5.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.11 | 5.05 | 5.11 | 3,503 | 12:39:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 5.07 | -0.03 | -0.59% | 5.05 | 5.11 | 3,503 |
| 23 Dec 2024 | 5.10 | -0.04 | -0.78% | 5.09 | 5.15 | 6,454 |
| 20 Dec 2024 | 5.14 | 0.08 | 1.58% | 5.04 | 5.14 | 796 |
| 19 Dec 2024 | 5.06 | 0.00 | 0.00% | 5.04 | 5.07 | 569 |
| 18 Dec 2024 | 5.06 | -0.03 | -0.59% | 5.06 | 5.15 | 4,304 |
| 17 Dec 2024 | 5.09 | -0.10 | -1.93% | 5.08 | 5.19 | 5,630 |
| 16 Dec 2024 | 5.19 | -0.23 | -4.24% | 5.17 | 5.43 | 6,834 |
| 13 Dec 2024 | 5.42 | -0.03 | -0.55% | 5.40 | 5.46 | 3,095 |
| 12 Dec 2024 | 5.45 | -0.08 | -1.45% | 5.45 | 5.54 | 1,329 |
| 11 Dec 2024 | 5.53 | -0.04 | -0.72% | 5.50 | 5.57 | 1,141 |
| 10 Dec 2024 | 5.57 | 0.02 | 0.36% | 5.55 | 5.57 | 826 |
| 09 Dec 2024 | 5.55 | -0.10 | -1.77% | 5.49 | 5.66 | 3,687 |
| 06 Dec 2024 | 5.65 | 0.13 | 2.36% | 5.51 | 5.66 | 2,465 |
| 05 Dec 2024 | 5.52 | 0.03 | 0.55% | 5.48 | 5.52 | 1,466 |
| 04 Dec 2024 | 5.49 | 0.02 | 0.37% | 5.47 | 5.49 | 368 |
| 03 Dec 2024 | 5.47 | 0.00 | 0.00% | 5.44 | 5.49 | 520 |
| 02 Dec 2024 | 5.47 | 0.11 | 2.05% | 5.36 | 5.49 | 1,525 |
| 29 Nov 2024 | 5.36 | -0.07 | -1.29% | 5.36 | 5.43 | 1,159 |
| 28 Nov 2024 | 5.43 | -0.17 | -3.04% | 5.43 | 5.62 | 1,953 |
| 27 Nov 2024 | 5.60 | 0.05 | 0.90% | 5.55 | 5.60 | 631 |
| 26 Nov 2024 | 5.55 | -0.05 | -0.89% | 5.47 | 5.60 | 1,549 |
| 25 Nov 2024 | 5.60 | -0.02 | -0.36% | 5.49 | 5.63 | 2,342 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.19 | 5.19 | 5.04 | 5.09 | 3,551 | -0.12 | -2.31% |
| 1 Month | 5.60 | 5.66 | 5.04 | 5.29 | 2,491 | -0.53 | -9.46% |
| 3 Months | 5.28 | 6.20 | 5.04 | 5.55 | 2,310 | -0.21 | -3.98% |
| 6 Months | 6.04 | 6.98 | 5.04 | 5.77 | 2,264 | -0.97 | -16.06% |
| 1 Year | 7.50 | 8.35 | 5.04 | 6.27 | 2,855 | -2.43 | -32.40% |
| 3 Years | 12.30 | 19.78 | 5.04 | 12.38 | 7,879 | -7.23 | -58.78% |
| 5 Years | 6.05 | 19.78 | 3.30 | 9.63 | 10,952 | -0.98 | -16.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
