SECR State Street Global Advisors Limited IE

32.14

0.085 (0.27%)

23 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
State Street Global Advisors Limited IE	EU:SECR	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.085	0.27%	32.14	31.855	32.265

High Price	Low Price	Open Price	Traded	Last Trade
32.14	32.14	32.14	0	16:35:02

State Street Global Advi... (SECR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	32.055	0.00	0.00%	32.055	32.055	0
19 Dec 2024	32.055	-0.08	-0.25%	32.055	32.135	5,000
18 Dec 2024	32.135	0.06	0.19%	32.135	32.135	0
17 Dec 2024	32.075	-0.07	-0.20%	32.075	32.135	15
16 Dec 2024	32.14	0.08	0.25%	32.14	32.14	0
13 Dec 2024	32.06	-0.02	-0.06%	32.06	32.06	0
12 Dec 2024	32.08	-0.07	-0.20%	32.08	32.08	0
11 Dec 2024	32.145	0.01	0.03%	32.145	32.145	0
10 Dec 2024	32.135	0.03	0.11%	32.135	32.135	0
09 Dec 2024	32.10	0.05	0.14%	32.10	32.12	1
06 Dec 2024	32.055	-0.02	-0.06%	32.055	32.055	0
05 Dec 2024	32.075	0.04	0.11%	32.075	32.075	0
04 Dec 2024	32.04	-0.04	-0.11%	32.04	32.06	15
03 Dec 2024	32.075	0.05	0.14%	32.075	32.075	0
02 Dec 2024	32.03	0.04	0.11%	32.03	32.03	0
29 Nov 2024	31.995	0.00	0.00%	31.995	31.995	0
28 Nov 2024	31.995	0.01	0.03%	31.995	31.995	0
27 Nov 2024	31.985	0.02	0.05%	31.985	31.985	0
26 Nov 2024	31.97	0.00	0.00%	31.97	31.97	0
25 Nov 2024	31.97	0.04	0.14%	31.97	31.97	0