We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Soditech Ingeni | EU:SEC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.17 | 1.07 | 1.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 02:40:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0.00 |
| 14 Feb 2025 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0.00 |
| 13 Feb 2025 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 138 |
| 12 Feb 2025 | 1.17 | 0.06 | 5.41% | 1.17 | 1.17 | 60 |
| 11 Feb 2025 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0.00 |
| 10 Feb 2025 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0.00 |
| 07 Feb 2025 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0.00 |
| 06 Feb 2025 | 1.11 | -0.06 | -5.13% | 1.11 | 1.11 | 899 |
| 05 Feb 2025 | 1.17 | 0.11 | 10.38% | 1.17 | 1.17 | 95 |
| 04 Feb 2025 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 300 |
| 03 Feb 2025 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 31 Jan 2025 | 1.06 | 0.02 | 1.92% | 1.06 | 1.06 | 354 |
| 30 Jan 2025 | 1.04 | -0.14 | -11.86% | 1.04 | 1.04 | 200 |
| 29 Jan 2025 | 1.18 | 0.13 | 12.38% | 1.18 | 1.18 | 20 |
| 28 Jan 2025 | 1.05 | -0.18 | -14.63% | 1.05 | 1.05 | 1,031 |
| 27 Jan 2025 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0.00 |
| 24 Jan 2025 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0.00 |
| 23 Jan 2025 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0.00 |
| 22 Jan 2025 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0.00 |
| 21 Jan 2025 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0.00 |
| 20 Jan 2025 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.17 | 1.11 | 1.17 | 40 | 0.06 | 5.41% |
| 1 Month | 1.23 | 1.23 | 1.04 | 1.08 | 155 | -0.06 | -4.88% |
| 3 Months | 1.25 | 1.25 | 1.04 | 1.12 | 108 | -0.08 | -6.40% |
| 6 Months | 1.27 | 1.29 | 1.04 | 1.18 | 109 | -0.10 | -7.87% |
| 1 Year | 1.45 | 1.48 | 0.77 | 1.15 | 262 | -0.28 | -19.31% |
| 3 Years | 0.685 | 1.73 | 0.65 | 1.25 | 631 | 0.485 | 70.80% |
| 5 Years | 0.725 | 1.73 | 0.38 | 0.922941 | 1,018 | 0.445 | 61.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
