ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SDOT SA1 Issuer SPC Limited

6.827
0.00 (0.00%)
23 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SA1 Issuer SPC Limited EU:SDOT Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 6.827 6.777 6.831
High Price Low Price Open Price Traded Last Trade
0 01:00:00

SA1 Issuer SPC (SDOT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 May 20246.8270.6510.43%6.8277.4140
21 May 20246.1820.000.00%6.1826.1820
20 May 20246.182-0.20-3.15%6.1826.7160
17 May 20246.3830.172.77%6.3836.9420
16 May 20246.2110.335.56%6.2116.7580
15 May 20245.884-0.02-0.37%5.8036.44216,715
14 May 20245.906-0.07-1.09%5.9066.3720
13 May 20245.971-0.43-6.64%5.9716.4280
10 May 20246.3960.101.64%6.3966.8950
09 May 20246.293-0.08-1.32%6.2936.7690
08 May 20246.377-0.01-0.22%6.3776.850
07 May 20246.391-0.27-4.02%6.3916.880
06 May 20246.6590.182.70%6.6397.1461,050
03 May 20246.4840.528.72%6.4846.9570
02 May 20245.9640.000.00%5.9645.9640
30 Apr 20245.9640.040.62%5.9646.3840
29 Apr 20245.927-0.27-4.31%5.9276.3440
26 Apr 20246.194-0.07-1.16%6.1946.6480
25 Apr 20246.267-0.45-6.74%6.2676.7140
24 Apr 20246.72-0.03-0.43%6.727.1830
23 Apr 20246.7490.538.47%6.7497.1930
Download more SA1 Issuer SPC Limited Historical Data

Your Recent History

Delayed Upgrade Clock