We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 1x Short Disney ETP Securities | EU:SDIS | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.4752 | 6.2725 | 6.6274 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 6.4752 | -0.03 | -0.43% | 6.4752 | 6.4752 | 0 |
| 21 Jun 2024 | 6.5029 | -0.01 | -0.17% | 6.5029 | 6.5029 | 0 |
| 20 Jun 2024 | 6.5139 | 0.01 | 0.17% | 6.5139 | 6.5139 | 0 |
| 19 Jun 2024 | 6.5028 | 0.00 | 0.00% | 6.5028 | 6.5028 | 0 |
| 18 Jun 2024 | 6.5028 | -0.12 | -1.76% | 6.5028 | 6.5028 | 0 |
| 17 Jun 2024 | 6.6194 | 0.01 | 0.20% | 6.6194 | 6.6194 | 0 |
| 14 Jun 2024 | 6.606 | 0.11 | 1.66% | 6.606 | 6.606 | 0 |
| 13 Jun 2024 | 6.4982 | -0.03 | -0.51% | 6.4982 | 6.4982 | 0 |
| 12 Jun 2024 | 6.5316 | 0.10 | 1.55% | 6.5316 | 6.5316 | 0 |
| 11 Jun 2024 | 6.4322 | 0.01 | 0.21% | 6.4322 | 6.4322 | 0 |
| 10 Jun 2024 | 6.4186 | 0.00 | 0.00% | 6.4186 | 6.4186 | 0 |
| 07 Jun 2024 | 6.4186 | 0.02 | 0.25% | 6.4186 | 6.4186 | 0 |
| 06 Jun 2024 | 6.4025 | 0.11 | 1.69% | 6.4025 | 6.4025 | 0 |
| 05 Jun 2024 | 6.2959 | -0.03 | -0.42% | 6.2959 | 6.2959 | 0 |
| 04 Jun 2024 | 6.3224 | 0.06 | 0.92% | 6.3224 | 6.3224 | 0 |
| 03 Jun 2024 | 6.2646 | -0.12 | -1.87% | 6.2646 | 6.2646 | 0 |
| 31 May 2024 | 6.3842 | 0.00 | 0.00% | 6.3842 | 6.3842 | 0 |
| 30 May 2024 | 6.3842 | 0.00 | 0.00% | 6.3842 | 6.3842 | 0 |
| 29 May 2024 | 6.3842 | -0.02 | -0.37% | 6.3842 | 6.3842 | 0 |
| 28 May 2024 | 6.408 | -0.09 | -1.35% | 6.408 | 6.408 | 0 |
| 27 May 2024 | 6.4954 | 0.00 | 0.00% | 6.4954 | 6.4954 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
