We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares USD Short Duration High Yield Corp Bond UCITS ETF | EU:SDHY | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.19% | 82.61 | 82.27 | 82.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 82.61 | 82.37 | 82.37 | 806 | 16:38:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 82.61 | 0.16 | 0.19% | 82.37 | 82.61 | 806 |
| 17 Dec 2024 | 82.45 | -0.02 | -0.02% | 82.31 | 82.45 | 12 |
| 16 Dec 2024 | 82.47 | -0.07 | -0.08% | 82.20 | 82.47 | 873 |
| 13 Dec 2024 | 82.54 | -0.15 | -0.18% | 82.54 | 82.80 | 44 |
| 12 Dec 2024 | 82.69 | -2.84 | -3.32% | 82.60 | 82.82 | 463 |
| 11 Dec 2024 | 85.53 | 0.38 | 0.45% | 85.30 | 85.53 | 45 |
| 10 Dec 2024 | 85.15 | 0.37 | 0.44% | 84.93 | 85.15 | 24 |
| 09 Dec 2024 | 84.78 | -0.15 | -0.18% | 84.70 | 85.01 | 499 |
| 06 Dec 2024 | 84.93 | 0.03 | 0.04% | 84.76 | 84.93 | 66 |
| 05 Dec 2024 | 84.90 | -0.10 | -0.12% | 84.90 | 85.16 | 38 |
| 04 Dec 2024 | 85.00 | -0.08 | -0.09% | 85.00 | 85.40 | 256 |
| 03 Dec 2024 | 85.08 | -0.39 | -0.46% | 85.08 | 85.30 | 603 |
| 02 Dec 2024 | 85.47 | 0.52 | 0.61% | 85.15 | 85.63 | 168 |
| 29 Nov 2024 | 84.95 | 0.04 | 0.05% | 84.77 | 84.95 | 644 |
| 28 Nov 2024 | 84.91 | -0.15 | -0.18% | 84.85 | 85.02 | 83 |
| 27 Nov 2024 | 85.06 | 0.00 | 0.00% | 85.06 | 85.06 | 0 |
| 26 Nov 2024 | 85.06 | 0.16 | 0.19% | 85.06 | 85.30 | 74 |
| 25 Nov 2024 | 84.90 | -0.61 | -0.71% | 84.90 | 85.48 | 349 |
| 22 Nov 2024 | 85.51 | 0.75 | 0.88% | 84.81 | 85.58 | 29,841 |
| 21 Nov 2024 | 84.76 | 0.46 | 0.55% | 84.43 | 84.76 | 280 |
| 20 Nov 2024 | 84.30 | 0.28 | 0.33% | 84.30 | 84.49 | 608 |
| 19 Nov 2024 | 84.02 | -0.16 | -0.19% | 84.02 | 84.34 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
