ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Synergie	EU:SDG	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.20	0.65%	31.00	30.80	31.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
31.30	30.90	31.10	558	13:02:23

Synergie (SDG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	31.00	0.20	0.65%	30.90	31.30	558
23 Dec 2024	30.80	1.80	6.21%	29.10	30.80	3,298
20 Dec 2024	29.00	0.60	2.11%	28.30	29.40	1,028
19 Dec 2024	28.40	-0.10	-0.35%	28.30	28.50	795
18 Dec 2024	28.50	0.20	0.71%	28.30	28.50	821
17 Dec 2024	28.30	0.00	0.00%	28.30	28.50	21,152
16 Dec 2024	28.30	0.00	0.00%	28.30	28.90	6,678
13 Dec 2024	28.30	-1.90	-6.29%	27.30	30.30	5,247
12 Dec 2024	30.20	0.00	0.00%	30.20	30.40	2,181
11 Dec 2024	30.20	0.20	0.67%	29.80	30.60	6,967
10 Dec 2024	30.00	2.00	7.14%	27.90	30.00	4,329
09 Dec 2024	28.00	0.00	0.00%	27.80	28.00	15,037
06 Dec 2024	28.00	0.60	2.19%	27.30	28.00	8,940
05 Dec 2024	27.40	0.40	1.48%	26.80	27.40	2,280
04 Dec 2024	27.00	-0.40	-1.46%	27.00	27.40	1,752
03 Dec 2024	27.40	-0.80	-2.84%	27.40	28.10	2,186
02 Dec 2024	28.20	-0.20	-0.70%	27.80	28.50	1,450
29 Nov 2024	28.40	0.80	2.90%	27.50	28.40	1,918
28 Nov 2024	27.60	0.20	0.73%	27.30	27.60	684
27 Nov 2024	27.40	-0.10	-0.36%	27.40	28.00	2,777
26 Nov 2024	27.50	-0.30	-1.08%	27.50	28.00	920

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.30	31.30	28.30	28.64	5,419	2.70	9.54%
1 Month	27.80	31.30	26.80	28.49	4,522	3.20	11.51%
3 Months	32.00	32.00	26.80	29.02	4,024	-1.00	-3.13%
6 Months	32.70	34.50	26.80	30.44	3,707	-1.70	-5.20%
1 Year	34.50	36.80	26.80	31.48	2,794	-3.50	-10.14%
3 Years	37.00	40.00	22.10	31.79	3,024	-6.00	-16.22%
5 Years	29.65	41.20	13.00	29.83	4,024	1.35	4.55%