We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Synergie | EU:SDG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.68% | 29.30 | 29.20 | 29.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.50 | 29.30 | 29.50 | 409 | 10:30:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 29.50 | -0.40 | -1.34% | 29.50 | 30.00 | 82,549 |
| 18 Mar 2025 | 29.90 | -0.10 | -0.33% | 29.90 | 30.00 | 402 |
| 17 Mar 2025 | 30.00 | 0.10 | 0.33% | 29.90 | 30.00 | 49 |
| 14 Mar 2025 | 29.90 | -0.50 | -1.64% | 29.90 | 30.40 | 392 |
| 13 Mar 2025 | 30.40 | -0.40 | -1.30% | 30.40 | 30.70 | 332 |
| 12 Mar 2025 | 30.80 | 0.70 | 2.33% | 30.00 | 30.90 | 1,023 |
| 11 Mar 2025 | 30.10 | 0.00 | 0.00% | 30.10 | 30.20 | 13,853 |
| 10 Mar 2025 | 30.10 | 0.00 | 0.00% | 30.10 | 30.40 | 161 |
| 07 Mar 2025 | 30.10 | -0.20 | -0.66% | 30.10 | 30.70 | 41,131 |
| 06 Mar 2025 | 30.30 | 1.60 | 5.57% | 28.70 | 31.50 | 10,118 |
| 05 Mar 2025 | 28.70 | -0.30 | -1.03% | 28.70 | 29.20 | 3,582 |
| 04 Mar 2025 | 29.00 | 0.00 | 0.00% | 28.80 | 29.10 | 287 |
| 03 Mar 2025 | 29.00 | 0.50 | 1.75% | 28.40 | 29.30 | 11,920 |
| 28 Feb 2025 | 28.50 | -0.60 | -2.06% | 28.20 | 29.20 | 2,652 |
| 27 Feb 2025 | 29.10 | -0.40 | -1.36% | 28.90 | 29.50 | 1,610 |
| 26 Feb 2025 | 29.50 | 0.00 | 0.00% | 29.50 | 29.70 | 556 |
| 25 Feb 2025 | 29.50 | -0.30 | -1.01% | 29.50 | 30.20 | 12,572 |
| 24 Feb 2025 | 29.80 | 0.40 | 1.36% | 29.10 | 29.80 | 1,099 |
| 21 Feb 2025 | 29.40 | -0.10 | -0.34% | 29.40 | 29.80 | 1,066 |
| 20 Feb 2025 | 29.50 | -0.30 | -1.01% | 29.50 | 29.70 | 462 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.70 | 30.70 | 29.30 | 29.51 | 16,745 | -1.40 | -4.56% |
| 1 Month | 29.70 | 31.50 | 28.20 | 29.67 | 9,291 | -0.40 | -1.35% |
| 3 Months | 31.00 | 31.50 | 27.00 | 29.44 | 7,293 | -1.70 | -5.48% |
| 6 Months | 32.80 | 32.80 | 26.80 | 29.49 | 5,666 | -3.50 | -10.67% |
| 1 Year | 30.95 | 36.80 | 26.80 | 30.53 | 4,093 | -1.65 | -5.33% |
| 3 Years | 32.40 | 40.00 | 22.10 | 31.15 | 3,285 | -3.10 | -9.57% |
| 5 Years | 13.50 | 41.20 | 13.00 | 30.29 | 4,063 | 15.80 | 117.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
