We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Synergie | EU:SDG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.27% | 36.40 | 36.40 | 36.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.40 | 36.40 | 36.40 | 348 | 08:00:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 36.50 | 0.80 | 2.24% | 35.40 | 36.50 | 4,590 |
| 24 Apr 2024 | 35.70 | 0.10 | 0.28% | 35.40 | 35.70 | 847 |
| 23 Apr 2024 | 35.60 | -0.10 | -0.28% | 35.20 | 35.70 | 823 |
| 22 Apr 2024 | 35.70 | 0.30 | 0.85% | 35.20 | 35.70 | 1,809 |
| 19 Apr 2024 | 35.40 | 0.40 | 1.14% | 34.90 | 35.40 | 2,921 |
| 18 Apr 2024 | 35.00 | 0.20 | 0.57% | 34.80 | 35.10 | 136 |
| 17 Apr 2024 | 34.80 | 0.20 | 0.58% | 34.40 | 34.80 | 1,509 |
| 16 Apr 2024 | 34.60 | 0.40 | 1.17% | 33.90 | 35.10 | 3,091 |
| 15 Apr 2024 | 34.20 | -0.30 | -0.87% | 33.80 | 34.20 | 2,753 |
| 12 Apr 2024 | 34.50 | 0.50 | 1.47% | 34.00 | 34.60 | 1,112 |
| 11 Apr 2024 | 34.00 | -0.40 | -1.16% | 34.00 | 34.60 | 9,660 |
| 10 Apr 2024 | 34.40 | 0.60 | 1.78% | 33.80 | 34.40 | 1,741 |
| 09 Apr 2024 | 33.80 | 0.70 | 2.11% | 33.10 | 33.80 | 1,271 |
| 08 Apr 2024 | 33.10 | 0.40 | 1.22% | 32.80 | 33.10 | 499 |
| 05 Apr 2024 | 32.70 | -0.30 | -0.91% | 32.60 | 33.10 | 1,007 |
| 04 Apr 2024 | 33.00 | 0.00 | 0.00% | 32.70 | 34.50 | 24,910 |
| 03 Apr 2024 | 33.00 | 0.60 | 1.85% | 32.50 | 33.00 | 804 |
| 02 Apr 2024 | 32.40 | 0.50 | 1.57% | 31.80 | 32.40 | 509 |
| 28 Mar 2024 | 31.90 | 0.60 | 1.92% | 31.30 | 31.90 | 821 |
| 27 Mar 2024 | 31.30 | 0.30 | 0.97% | 31.00 | 31.50 | 496 |
| 26 Mar 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.50 | 4,341 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.00 | 36.50 | 34.90 | 35.95 | 2,198 | 1.40 | 4.00% |
| 1 Month | 31.80 | 36.50 | 31.80 | 33.96 | 3,333 | 4.60 | 14.47% |
| 3 Months | 32.90 | 36.50 | 29.15 | 32.92 | 2,164 | 3.50 | 10.64% |
| 6 Months | 29.65 | 36.50 | 29.15 | 32.32 | 2,294 | 6.75 | 22.77% |
| 1 Year | 32.60 | 36.50 | 28.50 | 32.32 | 2,338 | 3.80 | 11.66% |
| 3 Years | 39.60 | 41.20 | 22.10 | 33.47 | 3,485 | -3.20 | -8.08% |
| 5 Years | 32.00 | 41.20 | 13.00 | 29.66 | 4,088 | 4.40 | 13.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
