We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Toyota Caetano | EU:SCT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.60 | 5.60 | 5.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.60 | 5.60 | 5.60 | 144 | 15:30:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 400 |
| 13 Mar 2025 | 5.60 | 0.20 | 3.70% | 5.50 | 5.60 | 299 |
| 12 Mar 2025 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 15 |
| 11 Mar 2025 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 91 |
| 10 Mar 2025 | 5.40 | 0.05 | 0.93% | 5.40 | 5.40 | 478 |
| 07 Mar 2025 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0.00 |
| 06 Mar 2025 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 317 |
| 05 Mar 2025 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 1,000 |
| 04 Mar 2025 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0.00 |
| 03 Mar 2025 | 5.35 | -0.05 | -0.93% | 5.00 | 5.35 | 802 |
| 28 Feb 2025 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0.00 |
| 27 Feb 2025 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0.00 |
| 26 Feb 2025 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5 |
| 25 Feb 2025 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0.00 |
| 24 Feb 2025 | 5.40 | 0.30 | 5.88% | 5.10 | 5.40 | 500 |
| 21 Feb 2025 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 65 |
| 20 Feb 2025 | 5.10 | -0.35 | -6.42% | 5.10 | 5.10 | 211 |
| 19 Feb 2025 | 5.45 | -0.05 | -0.91% | 5.45 | 5.45 | 20 |
| 18 Feb 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 8 |
| 17 Feb 2025 | 5.50 | 0.25 | 4.76% | 5.50 | 5.50 | 2 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.40 | 5.60 | 5.40 | 5.51 | 257 | 0.20 | 3.70% |
| 1 Month | 5.50 | 5.60 | 5.00 | 5.39 | 211 | 0.10 | 1.82% |
| 3 Months | 5.45 | 5.60 | 5.00 | 5.34 | 115 | 0.15 | 2.75% |
| 6 Months | 5.05 | 5.75 | 5.00 | 5.41 | 116 | 0.55 | 10.89% |
| 1 Year | 5.50 | 5.90 | 5.00 | 5.34 | 125 | 0.10 | 1.82% |
| 3 Years | 3.20 | 6.50 | 3.20 | 4.49 | 153 | 2.40 | 75.00% |
| 5 Years | 2.70 | 6.50 | 2.20 | 3.10 | 601 | 2.90 | 107.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
