We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Toyota Caetano | EU:SCT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.15 | 5.15 | 5.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:56:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 27 Jun 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 26 Jun 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 25 Jun 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 24 Jun 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 21 Jun 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 20 Jun 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 201 |
| 19 Jun 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 18 Jun 2024 | 5.15 | -0.75 | -12.71% | 5.15 | 5.15 | 1,145 |
| 17 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 14 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 13 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 12 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 500 |
| 11 Jun 2024 | 5.90 | 0.50 | 9.26% | 5.90 | 5.90 | 2 |
| 10 Jun 2024 | 5.40 | -0.35 | -6.09% | 5.40 | 5.40 | 579 |
| 07 Jun 2024 | 5.75 | 0.50 | 9.52% | 5.75 | 5.75 | 91 |
| 06 Jun 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 05 Jun 2024 | 5.25 | -0.25 | -4.55% | 5.25 | 5.25 | 105 |
| 04 Jun 2024 | 5.50 | -0.20 | -3.51% | 5.50 | 5.50 | 325 |
| 03 Jun 2024 | 5.70 | 0.45 | 8.57% | 5.50 | 5.70 | 2,004 |
| 31 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 30 May 2024 | 5.25 | -0.25 | -4.55% | 5.25 | 5.25 | 650 |
| 29 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 5.50 | 5.90 | 5.15 | 5.51 | 550 | -0.35 | -6.36% |
| 3 Months | 5.00 | 5.90 | 5.00 | 5.28 | 571 | 0.15 | 3.00% |
| 6 Months | 5.00 | 6.00 | 5.00 | 5.28 | 478 | 0.15 | 3.00% |
| 1 Year | 4.20 | 6.50 | 4.20 | 5.13 | 376 | 0.95 | 22.62% |
| 3 Years | 2.80 | 6.50 | 2.80 | 3.99 | 486 | 2.35 | 83.93% |
| 5 Years | 2.86 | 6.50 | 2.20 | 2.94 | 3,213 | 2.29 | 80.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
