We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Toyota Caetano | EU:SCT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.25 | 5.25 | 5.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:30:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 06 Feb 2025 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 13 |
| 05 Feb 2025 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 04 Feb 2025 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 03 Feb 2025 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 77 |
| 31 Jan 2025 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 30 Jan 2025 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 29 Jan 2025 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 28 Jan 2025 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 27 Jan 2025 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 24 Jan 2025 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 23 Jan 2025 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 22 Jan 2025 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 21 Jan 2025 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 20 Jan 2025 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 17 Jan 2025 | 5.25 | 0.15 | 2.94% | 5.25 | 5.25 | 789 |
| 16 Jan 2025 | 5.10 | -0.10 | -1.92% | 5.10 | 5.10 | 50 |
| 15 Jan 2025 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
| 14 Jan 2025 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
| 13 Jan 2025 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
| 10 Jan 2025 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 358 |
| 09 Jan 2025 | 5.20 | -0.05 | -0.95% | 5.20 | 5.20 | 30 |
| 08 Jan 2025 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 929 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.25 | 5.25 | 5.25 | 5.25 | 18 | 0.00 | 0.00% |
| 1 Month | 5.20 | 5.25 | 5.10 | 5.23 | 68 | 0.05 | 0.96% |
| 3 Months | 5.60 | 5.60 | 5.10 | 5.20 | 72 | -0.35 | -6.25% |
| 6 Months | 5.05 | 5.75 | 5.05 | 5.39 | 98 | 0.20 | 3.96% |
| 1 Year | 5.00 | 6.00 | 5.00 | 5.31 | 116 | 0.25 | 5.00% |
| 3 Years | 3.68 | 6.50 | 3.20 | 4.43 | 150 | 1.57 | 42.66% |
| 5 Years | 3.30 | 6.50 | 2.20 | 3.09 | 598 | 1.95 | 59.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
