We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Euronext C Sanofi 151221 PR 327 | EU:SCS1P | Euronext | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 93.70 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
09 May 2024 | 93.70 | 0.10 | 0.11% | 93.70 | 93.70 | 0 |
08 May 2024 | 93.60 | 1.21 | 1.31% | 93.60 | 93.60 | 0 |
07 May 2024 | 92.39 | 0.86 | 0.95% | 92.39 | 92.39 | 0 |
06 May 2024 | 91.53 | -0.28 | -0.31% | 91.53 | 91.53 | 0 |
03 May 2024 | 91.81 | -0.60 | -0.65% | 91.81 | 91.81 | 0 |
02 May 2024 | 92.41 | -1.19 | -1.27% | 92.41 | 92.41 | 0 |
30 Apr 2024 | 93.60 | 1.25 | 1.35% | 93.60 | 93.60 | 0 |
29 Apr 2024 | 92.35 | 0.61 | 0.67% | 92.35 | 92.35 | 0 |
26 Apr 2024 | 91.74 | -0.39 | -0.43% | 91.74 | 91.74 | 0 |
25 Apr 2024 | 92.13 | 3.94 | 4.47% | 92.13 | 92.13 | 0 |
24 Apr 2024 | 88.19 | -1.16 | -1.29% | 88.19 | 88.19 | 0 |
23 Apr 2024 | 89.35 | 0.68 | 0.77% | 89.35 | 89.35 | 0 |
22 Apr 2024 | 88.66 | 1.29 | 1.47% | 88.66 | 88.66 | 0 |
19 Apr 2024 | 87.37 | 1.67 | 1.95% | 87.37 | 87.37 | 0 |
18 Apr 2024 | 85.71 | -0.96 | -1.10% | 85.71 | 85.71 | 0 |
17 Apr 2024 | 86.66 | -0.61 | -0.70% | 86.66 | 86.66 | 0 |
16 Apr 2024 | 87.27 | -0.66 | -0.76% | 87.27 | 87.27 | 0 |
15 Apr 2024 | 87.94 | 0.98 | 1.13% | 87.94 | 87.94 | 0 |
12 Apr 2024 | 86.95 | -0.20 | -0.23% | 86.95 | 86.95 | 0 |
11 Apr 2024 | 87.15 | -1.46 | -1.65% | 87.15 | 87.15 | 0 |
10 Apr 2024 | 88.61 | 0.91 | 1.03% | 88.61 | 88.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions