We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext C Sanofi 151221 GR Decrement 327 | EU:SCS1D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.13 | 1.22% | 93.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 93.50 | 1.13 | 1.22% | 93.50 | 93.50 | 0 |
| 09 May 2024 | 92.37 | 0.09 | 0.10% | 92.37 | 92.37 | 0 |
| 08 May 2024 | 92.28 | 1.18 | 1.30% | 92.28 | 92.28 | 0 |
| 07 May 2024 | 91.10 | 0.84 | 0.94% | 91.10 | 91.10 | 0 |
| 06 May 2024 | 90.26 | -0.30 | -0.34% | 90.26 | 90.26 | 0 |
| 03 May 2024 | 90.56 | -0.61 | -0.66% | 90.56 | 90.56 | 0 |
| 02 May 2024 | 91.17 | -1.19 | -1.29% | 91.17 | 91.17 | 0 |
| 30 Apr 2024 | 92.35 | 1.22 | 1.34% | 92.35 | 92.35 | 0 |
| 29 Apr 2024 | 91.13 | 0.58 | 0.64% | 91.13 | 91.13 | 0 |
| 26 Apr 2024 | 90.55 | -0.40 | -0.44% | 90.55 | 90.55 | 0 |
| 25 Apr 2024 | 90.95 | 3.88 | 4.46% | 90.95 | 90.95 | 0 |
| 24 Apr 2024 | 87.07 | -1.15 | -1.30% | 87.07 | 87.07 | 0 |
| 23 Apr 2024 | 88.22 | 0.67 | 0.76% | 88.22 | 88.22 | 0 |
| 22 Apr 2024 | 87.55 | 1.24 | 1.44% | 87.55 | 87.55 | 0 |
| 19 Apr 2024 | 86.31 | 1.64 | 1.94% | 86.31 | 86.31 | 0 |
| 18 Apr 2024 | 84.67 | -0.95 | -1.11% | 84.67 | 84.67 | 0 |
| 17 Apr 2024 | 85.62 | -0.62 | -0.71% | 85.62 | 85.62 | 0 |
| 16 Apr 2024 | 86.24 | -0.67 | -0.77% | 86.24 | 86.24 | 0 |
| 15 Apr 2024 | 86.90 | 0.95 | 1.10% | 86.90 | 86.90 | 0 |
| 12 Apr 2024 | 85.95 | -0.21 | -0.24% | 85.95 | 85.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
