Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
EU
Euronext Carrefour PR (SCRP)
Euronext Carrefour PR (SCRP) Historical

SCRP Euronext Carrefour PR

13.35

-0.695 (-4.95%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euronext Carrefour PR	EU:SCRP	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.695	-4.95%	13.35

High Price	Low Price	Open Price	Traded	Last Trade
14.12	13.35	14.04	0	16:35:30

Euronext Carrefour PR (SCRP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	13.35	-0.70	-4.95%	13.35	14.12	0
16 Jan 2025	14.04	-0.16	-1.13%	13.87	14.33	0
15 Jan 2025	14.20	0.22	1.57%	13.97	14.20	0
14 Jan 2025	13.98	0.11	0.76%	13.86	14.16	0
13 Jan 2025	13.88	0.18	1.31%	13.61	13.88	0
10 Jan 2025	13.70	-0.04	-0.25%	13.66	13.79	0
09 Jan 2025	13.73	-0.09	-0.62%	13.65	13.82	0
08 Jan 2025	13.82	0.00	0.00%	13.70	13.87	0
07 Jan 2025	13.82	0.04	0.33%	13.66	13.87	0
06 Jan 2025	13.77	0.23	1.74%	13.46	13.77	0
03 Jan 2025	13.54	-0.13	-0.95%	13.52	13.69	0
02 Jan 2025	13.67	-0.07	-0.47%	13.59	13.83	0
31 Dec 2024	13.73	0.17	1.22%	13.51	13.73	0
30 Dec 2024	13.57	-0.06	-0.44%	13.55	13.68	0
27 Dec 2024	13.63	0.11	0.81%	13.53	13.65	0
24 Dec 2024	13.52	0.13	0.97%	13.39	13.55	0
23 Dec 2024	13.39	-0.09	-0.67%	13.39	13.53	0
20 Dec 2024	13.48	-0.08	-0.55%	13.37	13.55	0
19 Dec 2024	13.55	-0.22	-1.56%	13.54	13.77	0

Download more Euronext Carrefour PR Historical Data

Euronext Carrefour PR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions