We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Carrefour Decrement Serie 1 | EU:SCRD1 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 12.39 | 0.12 | 0.94% | 12.12 | 12.39 | 0 |
| 03 Mar 2025 | 12.28 | -0.26 | -2.06% | 12.21 | 12.53 | 0 |
| 28 Feb 2025 | 12.54 | 0.01 | 0.06% | 12.39 | 12.61 | 0 |
| 27 Feb 2025 | 12.53 | -0.03 | -0.25% | 12.40 | 12.60 | 0 |
| 26 Feb 2025 | 12.56 | -0.08 | -0.61% | 12.41 | 12.64 | 0 |
| 25 Feb 2025 | 12.64 | -0.04 | -0.33% | 12.55 | 12.78 | 0 |
| 24 Feb 2025 | 12.68 | 0.41 | 3.37% | 12.26 | 12.73 | 0 |
| 21 Feb 2025 | 12.27 | 0.01 | 0.10% | 12.22 | 12.39 | 0 |
| 20 Feb 2025 | 12.26 | -1.19 | -8.85% | 12.06 | 13.44 | 0 |
| 19 Feb 2025 | 13.45 | -0.09 | -0.64% | 13.42 | 13.64 | 0 |
| 18 Feb 2025 | 13.53 | -0.18 | -1.31% | 13.38 | 13.73 | 0 |
| 17 Feb 2025 | 13.71 | 0.09 | 0.63% | 13.48 | 13.72 | 0 |
| 14 Feb 2025 | 13.63 | 0.05 | 0.34% | 13.47 | 13.68 | 0 |
| 13 Feb 2025 | 13.58 | 0.14 | 1.02% | 13.37 | 13.61 | 0 |
| 12 Feb 2025 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 0 |
| 11 Feb 2025 | 13.44 | -0.19 | -1.36% | 13.27 | 13.62 | 0 |
| 10 Feb 2025 | 13.63 | -0.10 | -0.74% | 13.60 | 13.81 | 0 |
| 07 Feb 2025 | 13.73 | 0.08 | 0.59% | 13.65 | 13.78 | 0 |
| 06 Feb 2025 | 13.65 | 0.11 | 0.81% | 13.52 | 13.73 | 0 |
| 05 Feb 2025 | 13.54 | -0.01 | -0.06% | 13.45 | 13.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
