We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Sporting Clube De Portugal Futebol Sad | EU:SCP | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.04 | -4.04% | 0.95 | 0.95 | 1.03 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.95 | 0.95 | 0.95 | 2 | 14:04:38 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 0.99 | 0.055 | 5.88% | 0.95 | 0.99 | 1,580 |
26 Mar 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.00 |
25 Mar 2024 | 0.935 | -0.065 | -6.50% | 0.92 | 0.935 | 171 |
22 Mar 2024 | 1.00 | 0.08 | 8.70% | 1.00 | 1.00 | 215 |
21 Mar 2024 | 0.92 | -0.08 | -8.00% | 0.92 | 1.00 | 695 |
20 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.02 | 679 |
19 Mar 2024 | 1.00 | 0.08 | 8.70% | 1.00 | 1.00 | 9,338 |
18 Mar 2024 | 0.92 | -0.03 | -3.16% | 0.92 | 0.985 | 203 |
15 Mar 2024 | 0.95 | -0.035 | -3.55% | 0.95 | 0.95 | 11 |
14 Mar 2024 | 0.985 | 0.00 | 0.00% | 0.95 | 0.985 | 23 |
13 Mar 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 100 |
12 Mar 2024 | 0.985 | 0.065 | 7.07% | 0.95 | 0.985 | 1,211 |
11 Mar 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.00 |
08 Mar 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.00 |
07 Mar 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 15 |
06 Mar 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 122 |
05 Mar 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.00 |
04 Mar 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.965 | 412 |
01 Mar 2024 | 0.92 | -0.06 | -6.12% | 0.92 | 0.92 | 3,347 |
29 Feb 2024 | 0.98 | 0.06 | 6.52% | 0.98 | 0.98 | 100 |
28 Feb 2024 | 0.92 | -0.02 | -2.13% | 0.92 | 0.92 | 6,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.00 | 1.00 | 0.92 | 0.968991 | 665 | -0.05 | -5.00% |
1 Month | 0.98 | 1.02 | 0.92 | 0.976238 | 1,139 | -0.03 | -3.06% |
3 Months | 0.98 | 1.03 | 0.92 | 0.979668 | 1,420 | -0.03 | -3.06% |
6 Months | 0.87 | 1.03 | 0.83 | 0.95767 | 1,208 | 0.08 | 9.20% |
1 Year | 0.77 | 1.03 | 0.65 | 0.878671 | 1,699 | 0.18 | 23.38% |
3 Years | 1.10 | 1.17 | 0.65 | 0.891382 | 2,029 | -0.15 | -13.64% |
5 Years | 0.74 | 1.27 | 0.65 | 0.897696 | 1,725 | 0.21 | 28.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions