We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sporting Clube De Portugal Futebol Sad | EU:SCP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.96 | 0.96 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.96 | 0.96 | 0.96 | 958 | 15:30:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 958 |
| 19 Dec 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.00 |
| 18 Dec 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.00 |
| 17 Dec 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 22 |
| 16 Dec 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 11 |
| 13 Dec 2024 | 0.96 | -0.01 | -1.03% | 0.96 | 0.97 | 180 |
| 12 Dec 2024 | 0.97 | -0.01 | -1.02% | 0.97 | 0.98 | 3,004 |
| 11 Dec 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 2,899 |
| 10 Dec 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 767 |
| 09 Dec 2024 | 0.98 | -0.005 | -0.51% | 0.98 | 0.98 | 334 |
| 06 Dec 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 370 |
| 05 Dec 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 976 |
| 04 Dec 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 170 |
| 03 Dec 2024 | 0.985 | -0.005 | -0.51% | 0.985 | 0.985 | 30 |
| 02 Dec 2024 | 0.99 | 0.005 | 0.51% | 0.99 | 0.99 | 10 |
| 29 Nov 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 150 |
| 28 Nov 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 1,775 |
| 27 Nov 2024 | 0.985 | 0.025 | 2.60% | 0.985 | 0.985 | 1,090 |
| 26 Nov 2024 | 0.96 | -0.05 | -4.95% | 0.96 | 0.96 | 3,290 |
| 25 Nov 2024 | 1.01 | 0.01 | 1.00% | 1.01 | 1.01 | 3,792 |
| 22 Nov 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1 |
| 21 Nov 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 50 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.97 | 0.97 | 0.96 | 0.96 | 43 | -0.01 | -1.03% |
| 1 Month | 1.00 | 1.01 | 0.96 | 0.981939 | 944 | -0.04 | -4.00% |
| 3 Months | 1.04 | 1.05 | 0.96 | 0.994648 | 2,026 | -0.08 | -7.69% |
| 6 Months | 0.945 | 1.05 | 0.865 | 0.963605 | 1,860 | 0.015 | 1.59% |
| 1 Year | 0.885 | 1.06 | 0.845 | 0.967225 | 1,686 | 0.075 | 8.47% |
| 3 Years | 0.82 | 1.06 | 0.65 | 0.88923 | 1,316 | 0.14 | 17.07% |
| 5 Years | 0.76 | 1.27 | 0.65 | 0.919115 | 1,673 | 0.20 | 26.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
