ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SCP Sporting Clube De Portugal Futebol Sad

0.95
-0.04 (-4.04%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Sporting Clube De Portugal Futebol Sad EU:SCP Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.04 -4.04% 0.95 0.95 1.03
High Price Low Price Open Price Shares Traded Last Trade
0.95 0.95 0.95 2 14:04:38

Sporting Clube De Portug... (SCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20240.990.0555.88%0.950.991,580
26 Mar 20240.9350.000.00%0.9350.9350.00
25 Mar 20240.935-0.065-6.50%0.920.935171
22 Mar 20241.000.088.70%1.001.00215
21 Mar 20240.92-0.08-8.00%0.921.00695
20 Mar 20241.000.000.00%1.001.02679
19 Mar 20241.000.088.70%1.001.009,338
18 Mar 20240.92-0.03-3.16%0.920.985203
15 Mar 20240.95-0.035-3.55%0.950.9511
14 Mar 20240.9850.000.00%0.950.98523
13 Mar 20240.9850.000.00%0.9850.985100
12 Mar 20240.9850.0657.07%0.950.9851,211
11 Mar 20240.920.000.00%0.920.920.00
08 Mar 20240.920.000.00%0.920.920.00
07 Mar 20240.920.000.00%0.920.9215
06 Mar 20240.920.000.00%0.920.92122
05 Mar 20240.920.000.00%0.920.920.00
04 Mar 20240.920.000.00%0.920.965412
01 Mar 20240.92-0.06-6.12%0.920.923,347
29 Feb 20240.980.066.52%0.980.98100
28 Feb 20240.92-0.02-2.13%0.920.926,000
Download more Sporting Clube De Portugal Futebol Sad Historical Data

Sporting Clube De Portugal Futebol Sad (SCP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.001.000.920.968991665-0.05-5.00%
1 Month0.981.020.920.9762381,139-0.03-3.06%
3 Months0.981.030.920.9796681,420-0.03-3.06%
6 Months0.871.030.830.957671,2080.089.20%
1 Year0.771.030.650.8786711,6990.1823.38%
3 Years1.101.170.650.8913822,029-0.15-13.64%
5 Years0.741.270.650.8976961,7250.2128.38%

Your Recent History

Delayed Upgrade Clock