Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scheerders van Kerchoves Verenigde Fabrieken | EU:SCHD | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 388.00 | 292.00 | 388.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:36:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 388.00 | 0.00 | 0.00% | 388.00 | 388.00 | 0.00 |
| 21 Nov 2024 | 388.00 | 66.00 | 20.50% | 388.00 | 388.00 | 22 |
| 20 Nov 2024 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 0.00 |
| 19 Nov 2024 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 0.00 |
| 18 Nov 2024 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 0.00 |
| 15 Nov 2024 | 322.00 | 20.00 | 6.62% | 322.00 | 322.00 | 1 |
| 14 Nov 2024 | 302.00 | -66.00 | -17.93% | 302.00 | 302.00 | 1 |
| 13 Nov 2024 | 368.00 | 0.00 | 0.00% | 368.00 | 368.00 | 0.00 |
| 12 Nov 2024 | 368.00 | 0.00 | 0.00% | 368.00 | 368.00 | 0.00 |
| 11 Nov 2024 | 368.00 | 0.00 | 0.00% | 368.00 | 368.00 | 0.00 |
| 08 Nov 2024 | 368.00 | 0.00 | 0.00% | 368.00 | 368.00 | 0.00 |
| 07 Nov 2024 | 368.00 | 0.00 | 0.00% | 368.00 | 368.00 | 0.00 |
| 06 Nov 2024 | 368.00 | 0.00 | 0.00% | 368.00 | 368.00 | 0.00 |
| 05 Nov 2024 | 368.00 | 0.00 | 0.00% | 368.00 | 368.00 | 0.00 |
| 04 Nov 2024 | 368.00 | 0.00 | 0.00% | 368.00 | 368.00 | 0.00 |
| 01 Nov 2024 | 368.00 | 0.00 | 0.00% | 368.00 | 368.00 | 0.00 |
| 31 Oct 2024 | 368.00 | 0.00 | 0.00% | 368.00 | 368.00 | 0.00 |
| 30 Oct 2024 | 368.00 | 0.00 | 0.00% | 368.00 | 368.00 | 0.00 |
| 29 Oct 2024 | 368.00 | 0.00 | 0.00% | 368.00 | 368.00 | 0.00 |
| 28 Oct 2024 | 368.00 | 0.00 | 0.00% | 368.00 | 368.00 | 0.00 |
| 25 Oct 2024 | 368.00 | 0.00 | 0.00% | 368.00 | 368.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 322.00 | 388.00 | 322.00 | 388.00 | 4 | 66.00 | 20.50% |
| 1 Month | 368.00 | 388.00 | 302.00 | 381.67 | 1 | 20.00 | 5.43% |
| 3 Months | 260.00 | 388.00 | 260.00 | 362.77 | 1 | 128.00 | 49.23% |
| 6 Months | 380.00 | 388.00 | 248.00 | 310.89 | 3 | 8.00 | 2.11% |
| 1 Year | 496.00 | 496.00 | 248.00 | 363.59 | 5 | -108.00 | -21.77% |
| 3 Years | 680.00 | 690.00 | 248.00 | 480.45 | 4 | -292.00 | -42.94% |
| 5 Years | 430.00 | 690.00 | 248.00 | 481.64 | 3 | -42.00 | -9.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
