We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| S CLUBE BRAGA | EU:SCB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.60 | 14.60 | 17.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 0.00 |
| 18 Mar 2025 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 0.00 |
| 17 Mar 2025 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 0.00 |
| 14 Mar 2025 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 0.00 |
| 13 Mar 2025 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 0.00 |
| 12 Mar 2025 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 0.00 |
| 11 Mar 2025 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 3,446 |
| 10 Mar 2025 | 14.60 | -2.20 | -13.10% | 14.60 | 14.60 | 11 |
| 07 Mar 2025 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 0.00 |
| 06 Mar 2025 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 0.00 |
| 05 Mar 2025 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 0.00 |
| 04 Mar 2025 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 0.00 |
| 03 Mar 2025 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 0.00 |
| 28 Feb 2025 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 0.00 |
| 27 Feb 2025 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 0.00 |
| 26 Feb 2025 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 0.00 |
| 25 Feb 2025 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 0.00 |
| 24 Feb 2025 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 0.00 |
| 21 Feb 2025 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 0.00 |
| 20 Feb 2025 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.60 | 14.60 | 14.60 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 16.80 | 16.80 | 14.60 | 14.60 | 173 | -2.20 | -13.10% |
| 3 Months | 14.60 | 17.00 | 14.60 | 15.49 | 99 | 0.00 | 0.00% |
| 6 Months | 15.20 | 17.00 | 14.60 | 15.50 | 47 | -0.60 | -3.95% |
| 1 Year | 13.90 | 17.00 | 13.00 | 15.43 | 25 | 0.70 | 5.04% |
| 3 Years | 8.00 | 24.00 | 6.05 | 17.26 | 21 | 6.60 | 82.50% |
| 5 Years | 1.49 | 24.00 | 1.49 | 13.09 | 20 | 13.11 | 879.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
