We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
S CLUBE BRAGA | EU:SCB | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 14.10 | 14.10 | 14.10 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 06:40:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0.00 |
24 Apr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0.00 |
23 Apr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0.00 |
22 Apr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0.00 |
19 Apr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0.00 |
18 Apr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0.00 |
17 Apr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0.00 |
16 Apr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0.00 |
15 Apr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0.00 |
12 Apr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0.00 |
11 Apr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0.00 |
10 Apr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0.00 |
09 Apr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0.00 |
08 Apr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0.00 |
05 Apr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0.00 |
04 Apr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 50 |
03 Apr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0.00 |
02 Apr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0.00 |
28 Mar 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0.00 |
27 Mar 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0.00 |
26 Mar 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 14.10 | 14.10 | 14.10 | 14.10 | 50 | 0.00 | 0.00% |
3 Months | 16.10 | 16.10 | 13.90 | 14.83 | 83 | -2.00 | -12.42% |
6 Months | 15.60 | 17.80 | 12.50 | 15.61 | 183 | -1.50 | -9.62% |
1 Year | 19.50 | 22.20 | 12.50 | 16.55 | 123 | -5.40 | -27.69% |
3 Years | 9.00 | 24.00 | 6.00 | 17.47 | 94 | 5.10 | 56.67% |
5 Years | 2.94 | 24.00 | 0.94 | 10.95 | 118 | 11.16 | 379.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions