We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Credit Agricole PR | EU:SCAP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.155 | -1.01% | 15.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.43 | 15.16 | 15.34 | 0 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 15.18 | -0.16 | -1.01% | 15.16 | 15.43 | 0 |
| 12 Feb 2025 | 15.34 | 0.03 | 0.20% | 15.31 | 15.44 | 0 |
| 11 Feb 2025 | 15.31 | 0.21 | 1.36% | 15.10 | 15.31 | 0 |
| 10 Feb 2025 | 15.10 | -0.04 | -0.26% | 15.10 | 15.24 | 0 |
| 07 Feb 2025 | 15.14 | 0.19 | 1.24% | 14.96 | 15.15 | 0 |
| 06 Feb 2025 | 14.96 | 0.28 | 1.91% | 14.58 | 14.98 | 0 |
| 05 Feb 2025 | 14.68 | 0.12 | 0.82% | 14.56 | 14.92 | 0 |
| 04 Feb 2025 | 14.56 | 0.15 | 1.01% | 14.33 | 14.57 | 0 |
| 03 Feb 2025 | 14.41 | -0.14 | -0.93% | 14.26 | 14.55 | 0 |
| 31 Jan 2025 | 14.55 | -0.04 | -0.24% | 14.49 | 14.64 | 0 |
| 30 Jan 2025 | 14.58 | 0.11 | 0.76% | 14.42 | 14.62 | 0 |
| 29 Jan 2025 | 14.47 | 0.07 | 0.45% | 14.35 | 14.51 | 0 |
| 28 Jan 2025 | 14.41 | 0.12 | 0.80% | 14.29 | 14.52 | 0 |
| 27 Jan 2025 | 14.29 | 0.06 | 0.46% | 14.15 | 14.42 | 0 |
| 24 Jan 2025 | 14.23 | -0.02 | -0.14% | 14.23 | 14.41 | 0 |
| 23 Jan 2025 | 14.25 | 0.18 | 1.28% | 14.07 | 14.27 | 0 |
| 22 Jan 2025 | 14.07 | -0.11 | -0.74% | 14.01 | 14.18 | 0 |
| 21 Jan 2025 | 14.17 | -0.01 | -0.04% | 14.09 | 14.21 | 0 |
| 20 Jan 2025 | 14.18 | 0.20 | 1.39% | 13.98 | 14.22 | 0 |
| 17 Jan 2025 | 13.98 | 0.04 | 0.32% | 13.94 | 14.15 | 0 |
| 16 Jan 2025 | 13.94 | 0.07 | 0.50% | 13.83 | 13.98 | 0 |
| 15 Jan 2025 | 13.87 | 0.22 | 1.58% | 13.65 | 13.97 | 0 |
| 14 Jan 2025 | 13.65 | 0.23 | 1.71% | 13.64 | 13.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
