We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Credit Agricole Decrement Serie 1 | EU:SCAD1 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.017 | 0.13% | 13.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.17 | 13.05 | 13.07 | 0 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 13.09 | 0.02 | 0.13% | 13.05 | 13.17 | 0 |
| 12 Dec 2024 | 13.07 | -0.05 | -0.36% | 13.03 | 13.21 | 0 |
| 11 Dec 2024 | 13.12 | 0.06 | 0.49% | 13.03 | 13.14 | 0 |
| 10 Dec 2024 | 13.05 | 0.00 | 0.00% | 13.05 | 13.05 | 0 |
| 09 Dec 2024 | 13.05 | 0.08 | 0.59% | 12.95 | 13.18 | 0 |
| 06 Dec 2024 | 12.98 | 0.11 | 0.83% | 12.86 | 13.06 | 0 |
| 05 Dec 2024 | 12.87 | 0.29 | 2.27% | 12.58 | 12.98 | 0 |
| 04 Dec 2024 | 12.58 | 0.12 | 0.98% | 12.44 | 12.72 | 0 |
| 03 Dec 2024 | 12.46 | -0.05 | -0.42% | 12.42 | 12.64 | 0 |
| 02 Dec 2024 | 12.52 | -0.12 | -0.93% | 12.32 | 12.63 | 0 |
| 29 Nov 2024 | 12.63 | 0.09 | 0.73% | 12.42 | 12.66 | 0 |
| 28 Nov 2024 | 12.54 | -0.12 | -0.95% | 12.44 | 12.57 | 0 |
| 27 Nov 2024 | 12.66 | 0.00 | 0.00% | 12.66 | 12.66 | 0 |
| 26 Nov 2024 | 12.66 | -0.24 | -1.84% | 12.60 | 12.82 | 0 |
| 25 Nov 2024 | 12.90 | -0.13 | -1.02% | 12.76 | 13.14 | 0 |
| 22 Nov 2024 | 13.03 | -0.22 | -1.68% | 12.85 | 13.35 | 0 |
| 21 Nov 2024 | 13.25 | 0.00 | -0.02% | 13.09 | 13.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
