We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WT 1x Daily Short Gold | EU:SBUL | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.053 | -0.50% | 10.549 | 10.422 | 10.678 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.596 | 10.549 | 10.596 | 270 | 16:38:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 10.549 | -0.05 | -0.50% | 10.549 | 10.596 | 270 |
| 13 Mar 2025 | 10.602 | -0.11 | -1.04% | 10.602 | 10.745 | 57 |
| 12 Mar 2025 | 10.713 | -0.05 | -0.47% | 10.713 | 10.844 | 1 |
| 11 Mar 2025 | 10.764 | -0.15 | -1.35% | 10.764 | 10.887 | 217 |
| 10 Mar 2025 | 10.911 | 0.08 | 0.74% | 10.911 | 10.911 | 0 |
| 07 Mar 2025 | 10.831 | -0.09 | -0.85% | 10.831 | 10.872 | 105 |
| 06 Mar 2025 | 10.924 | -0.06 | -0.50% | 10.882 | 10.925 | 2,000 |
| 05 Mar 2025 | 10.979 | -0.13 | -1.14% | 10.979 | 11.02 | 892 |
| 04 Mar 2025 | 11.106 | -0.40 | -3.45% | 11.106 | 11.29 | 2,052 |
| 03 Mar 2025 | 11.503 | -0.03 | -0.25% | 11.502 | 11.521 | 64 |
| 28 Feb 2025 | 11.532 | 0.19 | 1.66% | 11.532 | 11.543 | 83 |
| 27 Feb 2025 | 11.344 | 0.10 | 0.91% | 11.331 | 11.365 | 72 |
| 26 Feb 2025 | 11.242 | 0.03 | 0.25% | 11.214 | 11.247 | 86 |
| 25 Feb 2025 | 11.214 | 0.11 | 0.97% | 11.173 | 11.214 | 978 |
| 24 Feb 2025 | 11.106 | -0.05 | -0.44% | 11.106 | 11.106 | 0 |
| 21 Feb 2025 | 11.155 | 0.04 | 0.37% | 11.155 | 11.155 | 0 |
| 20 Feb 2025 | 11.114 | -0.05 | -0.44% | 11.114 | 11.114 | 0 |
| 19 Feb 2025 | 11.163 | -0.10 | -0.91% | 11.163 | 11.163 | 0 |
| 18 Feb 2025 | 11.266 | -0.02 | -0.20% | 11.266 | 11.266 | 0 |
| 17 Feb 2025 | 11.289 | 0.15 | 1.39% | 11.289 | 11.289 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
