We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
SA1 Issuer SPC Limited | EU:SBTCU | Euronext | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.246 | -3.66% | 6.472 | 6.585 | 7.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
6.472 | 5.98 | 5.98 | 0 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 6.472 | -0.25 | -3.66% | 5.98 | 6.472 | 0 |
23 May 2024 | 6.718 | 0.00 | 0.01% | 6.203 | 6.718 | 0 |
22 May 2024 | 6.717 | -0.03 | -0.50% | 6.20 | 6.717 | 5,443 |
21 May 2024 | 6.751 | 0.86 | 14.62% | 6.226 | 6.762 | 5,685 |
20 May 2024 | 5.89 | -0.49 | -7.61% | 5.89 | 6.407 | 0 |
17 May 2024 | 6.375 | 0.01 | 0.19% | 5.861 | 6.375 | 4,000 |
16 May 2024 | 6.363 | 0.41 | 6.82% | 5.839 | 6.363 | 1,000 |
15 May 2024 | 5.957 | 0.02 | 0.34% | 5.513 | 5.957 | 0 |
14 May 2024 | 5.937 | 0.00 | 0.00% | 5.937 | 5.937 | 0 |
13 May 2024 | 5.937 | 0.06 | 0.95% | 5.506 | 5.937 | 0 |
10 May 2024 | 5.881 | 0.01 | 0.20% | 5.464 | 6.083 | 2,500 |
09 May 2024 | 5.869 | -0.15 | -2.41% | 5.444 | 5.925 | 2,500 |
08 May 2024 | 6.014 | -0.11 | -1.72% | 5.596 | 6.014 | 0 |
07 May 2024 | 6.119 | 0.37 | 6.45% | 5.681 | 6.119 | 0 |
06 May 2024 | 5.748 | -0.17 | -2.82% | 5.748 | 6.188 | 0 |
03 May 2024 | 5.915 | 0.61 | 11.54% | 5.286 | 5.929 | 20,414 |
02 May 2024 | 5.303 | -0.82 | -13.32% | 5.303 | 5.303 | 2,500 |
30 Apr 2024 | 6.118 | 0.52 | 9.35% | 5.512 | 6.118 | 2,500 |
29 Apr 2024 | 5.595 | -0.19 | -3.33% | 5.595 | 5.981 | 0 |
26 Apr 2024 | 5.788 | -0.42 | -6.80% | 5.788 | 6.213 | 0 |
25 Apr 2024 | 6.21 | -0.24 | -3.66% | 5.793 | 6.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions