ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Oeneo	EU:SBT	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.06	-0.62%	9.64	9.52	9.64

High Price	Low Price	Open Price	Shares Traded	Last Trade
9.70	9.60	9.70	857	11:37:45

Oeneo (SBT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 Jan 2025	9.70	0.02	0.21%	9.68	9.70	515
08 Jan 2025	9.68	-0.12	-1.22%	9.66	9.80	929
07 Jan 2025	9.80	0.00	0.00%	9.80	9.82	7,228
06 Jan 2025	9.80	0.08	0.82%	9.80	9.82	2,110
03 Jan 2025	9.72	-0.10	-1.02%	9.66	9.82	1,598
02 Jan 2025	9.82	0.02	0.20%	9.82	9.86	505
31 Dec 2024	9.80	0.00	0.00%	9.80	9.82	2,758
30 Dec 2024	9.80	0.00	0.00%	9.80	9.80	3,610
27 Dec 2024	9.80	0.00	0.00%	9.00	9.82	2,861
24 Dec 2024	9.80	0.00	0.00%	9.80	9.82	374
23 Dec 2024	9.80	0.12	1.24%	9.78	9.80	1,395
20 Dec 2024	9.68	0.06	0.62%	9.64	9.68	4,718
19 Dec 2024	9.62	-0.14	-1.43%	9.62	9.78	1,878
18 Dec 2024	9.76	0.04	0.41%	9.74	9.78	2,478
17 Dec 2024	9.72	-0.06	-0.61%	9.70	9.78	5,504
16 Dec 2024	9.78	0.12	1.24%	9.74	9.78	4,882
13 Dec 2024	9.66	0.36	3.87%	9.34	9.68	4,839
12 Dec 2024	9.30	-0.04	-0.43%	9.28	9.38	7,797
11 Dec 2024	9.34	-0.10	-1.06%	9.28	9.48	5,327
10 Dec 2024	9.44	-0.02	-0.21%	9.38	9.48	2,181

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.82	9.82	9.60	9.78	2,476	-0.18	-1.83%
1 Month	9.34	9.86	9.00	9.75	2,834	0.30	3.21%
3 Months	9.84	10.10	9.00	9.64	3,255	-0.20	-2.03%
6 Months	10.70	10.80	9.00	10.08	3,765	-1.06	-9.91%
1 Year	12.20	12.25	9.00	10.46	7,572	-2.56	-20.98%
3 Years	13.78	16.80	9.00	12.60	6,804	-4.14	-30.04%
5 Years	13.66	16.80	8.20	12.48	12,723	-4.02	-29.43%