Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oeneo | EU:SBT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.21% | 9.54 | 9.54 | 9.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.54 | 9.50 | 9.52 | 12,622 | 16:35:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 9.54 | 0.02 | 0.21% | 9.50 | 9.54 | 12,622 |
| 28 Nov 2024 | 9.52 | -0.12 | -1.24% | 9.52 | 9.64 | 1,682 |
| 27 Nov 2024 | 9.64 | 0.00 | 0.00% | 9.64 | 9.66 | 90 |
| 26 Nov 2024 | 9.64 | 0.00 | 0.00% | 9.64 | 9.74 | 758 |
| 25 Nov 2024 | 9.64 | -0.08 | -0.82% | 9.56 | 9.78 | 2,081 |
| 22 Nov 2024 | 9.72 | -0.02 | -0.21% | 9.68 | 9.76 | 408 |
| 21 Nov 2024 | 9.74 | -0.04 | -0.41% | 9.74 | 9.80 | 335 |
| 20 Nov 2024 | 9.78 | -0.02 | -0.20% | 9.76 | 9.84 | 408 |
| 19 Nov 2024 | 9.80 | -0.06 | -0.61% | 9.80 | 9.88 | 759 |
| 18 Nov 2024 | 9.86 | -0.02 | -0.20% | 9.84 | 9.90 | 2,790 |
| 15 Nov 2024 | 9.88 | -0.04 | -0.40% | 9.88 | 9.94 | 457 |
| 14 Nov 2024 | 9.92 | -0.04 | -0.40% | 9.90 | 10.00 | 2,080 |
| 13 Nov 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 0.00 |
| 12 Nov 2024 | 9.96 | 0.06 | 0.61% | 9.88 | 9.98 | 1,436 |
| 11 Nov 2024 | 9.90 | 0.04 | 0.41% | 9.86 | 9.98 | 310 |
| 08 Nov 2024 | 9.86 | -0.02 | -0.20% | 9.86 | 9.92 | 1,690 |
| 07 Nov 2024 | 9.88 | -0.02 | -0.20% | 9.88 | 9.92 | 333 |
| 06 Nov 2024 | 9.90 | 0.04 | 0.41% | 9.86 | 9.90 | 453 |
| 05 Nov 2024 | 9.86 | 0.08 | 0.82% | 9.72 | 9.88 | 1,516 |
| 04 Nov 2024 | 9.78 | -0.10 | -1.01% | 9.60 | 9.86 | 2,446 |
| 01 Nov 2024 | 9.88 | 0.00 | 0.00% | 9.84 | 9.88 | 224 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.74 | 9.78 | 9.50 | 9.61 | 1,004 | -0.20 | -2.05% |
| 1 Month | 9.88 | 10.10 | 9.50 | 9.82 | 1,120 | -0.34 | -3.44% |
| 3 Months | 10.20 | 10.45 | 9.50 | 9.95 | 1,552 | -0.66 | -6.47% |
| 6 Months | 11.95 | 11.95 | 9.50 | 10.46 | 4,145 | -2.41 | -20.17% |
| 1 Year | 13.40 | 13.45 | 9.12 | 10.78 | 7,977 | -3.86 | -28.81% |
| 3 Years | 12.82 | 16.80 | 9.12 | 12.71 | 6,785 | -3.28 | -25.59% |
| 5 Years | 11.22 | 16.80 | 8.20 | 12.64 | 14,522 | -1.68 | -14.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
