We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oeneo | EU:SBT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.49% | 10.25 | 10.20 | 10.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.30 | 10.20 | 10.30 | 1,300 | 16:35:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 10.25 | 0.05 | 0.49% | 10.20 | 10.30 | 1,300 |
| 29 Apr 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.30 | 1,262 |
| 26 Apr 2024 | 10.20 | -0.10 | -0.97% | 10.05 | 10.30 | 2,116 |
| 25 Apr 2024 | 10.30 | 0.05 | 0.49% | 10.25 | 10.30 | 140 |
| 24 Apr 2024 | 10.25 | 0.00 | 0.00% | 10.20 | 10.30 | 20,183 |
| 23 Apr 2024 | 10.25 | 0.10 | 0.99% | 10.20 | 10.25 | 289 |
| 22 Apr 2024 | 10.15 | 0.00 | 0.00% | 10.05 | 10.25 | 24,065 |
| 19 Apr 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.20 | 309 |
| 18 Apr 2024 | 10.15 | 0.05 | 0.50% | 10.10 | 10.15 | 80,459 |
| 17 Apr 2024 | 10.10 | 0.05 | 0.50% | 10.05 | 10.10 | 516 |
| 16 Apr 2024 | 10.05 | -0.10 | -0.99% | 9.88 | 10.20 | 7,776 |
| 15 Apr 2024 | 10.15 | -0.15 | -1.46% | 10.15 | 10.35 | 2,992 |
| 12 Apr 2024 | 10.30 | 0.30 | 3.00% | 10.00 | 10.35 | 3,295 |
| 11 Apr 2024 | 10.00 | -0.20 | -1.96% | 9.96 | 10.25 | 10,854 |
| 10 Apr 2024 | 10.20 | -0.30 | -2.86% | 10.15 | 10.75 | 7,124 |
| 09 Apr 2024 | 10.50 | -0.25 | -2.33% | 10.45 | 10.80 | 119,501 |
| 08 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.70 | 10.90 | 7,606 |
| 05 Apr 2024 | 10.75 | -0.05 | -0.46% | 10.50 | 10.80 | 85,380 |
| 04 Apr 2024 | 10.80 | -0.05 | -0.46% | 10.75 | 10.90 | 63,197 |
| 03 Apr 2024 | 10.85 | 0.25 | 2.36% | 10.60 | 10.85 | 47,293 |
| 02 Apr 2024 | 10.60 | 0.30 | 2.91% | 10.45 | 10.85 | 77,463 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.20 | 10.30 | 10.05 | 10.24 | 4,798 | 0.05 | 0.49% |
| 1 Month | 10.45 | 10.90 | 9.88 | 10.52 | 28,091 | -0.20 | -1.91% |
| 3 Months | 11.60 | 11.70 | 9.12 | 10.45 | 19,701 | -1.35 | -11.64% |
| 6 Months | 13.20 | 13.60 | 9.12 | 11.57 | 16,653 | -2.95 | -22.35% |
| 1 Year | 14.45 | 14.65 | 9.12 | 12.07 | 10,726 | -4.20 | -29.07% |
| 3 Years | 10.88 | 16.80 | 9.12 | 12.91 | 7,354 | -0.63 | -5.79% |
| 5 Years | 10.08 | 16.80 | 8.20 | 12.39 | 16,263 | 0.17 | 1.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
