We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext B Stellantis | EU:SBSTP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.016 | -0.08% | 19.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 19.37 | -0.02 | -0.08% | 19.37 | 19.37 | 0 |
| 24 Jun 2024 | 19.39 | 0.35 | 1.86% | 19.39 | 19.39 | 0 |
| 21 Jun 2024 | 19.03 | -0.04 | -0.22% | 19.03 | 19.03 | 0 |
| 20 Jun 2024 | 19.07 | 0.09 | 0.50% | 19.07 | 19.07 | 0 |
| 19 Jun 2024 | 18.98 | -0.05 | -0.24% | 18.98 | 18.98 | 0 |
| 18 Jun 2024 | 19.03 | 0.04 | 0.22% | 19.03 | 19.03 | 0 |
| 17 Jun 2024 | 18.98 | 0.16 | 0.87% | 18.98 | 18.98 | 0 |
| 14 Jun 2024 | 18.82 | -0.84 | -4.27% | 18.82 | 18.82 | 0 |
| 13 Jun 2024 | 19.66 | -0.56 | -2.77% | 19.66 | 19.66 | 0 |
| 12 Jun 2024 | 20.22 | 0.15 | 0.72% | 20.22 | 20.22 | 0 |
| 11 Jun 2024 | 20.08 | -0.18 | -0.89% | 20.08 | 20.08 | 0 |
| 10 Jun 2024 | 20.26 | 0.06 | 0.32% | 20.26 | 20.26 | 0 |
| 07 Jun 2024 | 20.19 | -0.12 | -0.59% | 20.19 | 20.19 | 0 |
| 06 Jun 2024 | 20.31 | 0.13 | 0.64% | 20.31 | 20.31 | 0 |
| 05 Jun 2024 | 20.18 | 0.25 | 1.27% | 20.18 | 20.18 | 0 |
| 04 Jun 2024 | 19.93 | -0.21 | -1.06% | 19.93 | 19.93 | 0 |
| 03 Jun 2024 | 20.14 | -0.06 | -0.30% | 20.14 | 20.14 | 0 |
| 31 May 2024 | 20.20 | -0.28 | -1.34% | 20.20 | 20.20 | 0 |
| 30 May 2024 | 20.48 | 0.15 | 0.71% | 20.48 | 20.48 | 0 |
| 29 May 2024 | 20.33 | -0.37 | -1.79% | 20.33 | 20.33 | 0 |
| 28 May 2024 | 20.70 | -0.16 | -0.74% | 20.70 | 20.70 | 0 |
| 27 May 2024 | 20.86 | 0.31 | 1.48% | 20.86 | 20.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
