ADVFN

Data Download:

Name	Symbol	Market	Type
Euronext B Stellantis	EU:SBSTP	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.034	0.27%	12.66

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:00:04

Euronext B Stellantis (SBSTP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
11 Feb 2025	12.66	0.03	0.27%	12.66	12.66
10 Feb 2025	12.63	0.10	0.77%	12.63	12.63
07 Feb 2025	12.53	-0.14	-1.12%	12.53	12.53
06 Feb 2025	12.67	0.12	0.99%	12.67	12.67
05 Feb 2025	12.55	-0.06	-0.48%	12.55	12.55
04 Feb 2025	12.61	0.23	1.89%	12.61	12.61
03 Feb 2025	12.38	-0.59	-4.52%	12.38	12.38
31 Jan 2025	12.96	-0.07	-0.52%	12.96	12.96
30 Jan 2025	13.03	0.16	1.24%	13.03	13.03
29 Jan 2025	12.87	0.04	0.31%	12.87	12.87
28 Jan 2025	12.83	-0.15	-1.17%	12.83	12.83
27 Jan 2025	12.98	0.19	1.47%	12.98	12.98
24 Jan 2025	12.79	0.13	1.04%	12.79	12.79
23 Jan 2025	12.66	-0.04	-0.30%	12.66	12.66
22 Jan 2025	12.70	-0.15	-1.15%	12.70	12.70
21 Jan 2025	12.85	0.00	0.00%	12.85	12.85
20 Jan 2025	12.85	0.30	2.37%	12.85	12.85
17 Jan 2025	12.55	0.34	2.80%	12.55	12.55
16 Jan 2025	12.21	-0.12	-0.99%	12.21	12.21
15 Jan 2025	12.33	0.23	1.90%	12.33	12.33
14 Jan 2025	12.10	0.06	0.50%	12.10	12.10
13 Jan 2025	12.04	-0.24	-1.92%	12.04	12.04