We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext B Stellantis | EU:SBSTD | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.052 | 0.24% | 22.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 22.04 | 0.05 | 0.24% | 22.04 | 22.04 | 0 |
| 09 May 2024 | 21.99 | 0.46 | 2.16% | 21.99 | 21.99 | 0 |
| 08 May 2024 | 21.52 | -0.44 | -1.99% | 21.52 | 21.52 | 0 |
| 07 May 2024 | 21.96 | -0.04 | -0.16% | 21.96 | 21.96 | 0 |
| 06 May 2024 | 21.99 | -0.12 | -0.53% | 21.99 | 21.99 | 0 |
| 03 May 2024 | 22.11 | 0.38 | 1.74% | 22.11 | 22.11 | 0 |
| 02 May 2024 | 21.73 | -0.99 | -4.34% | 21.73 | 21.73 | 0 |
| 30 Apr 2024 | 22.72 | -2.55 | -10.11% | 22.72 | 22.72 | 0 |
| 29 Apr 2024 | 25.27 | 0.19 | 0.75% | 25.27 | 25.27 | 0 |
| 26 Apr 2024 | 25.09 | 0.17 | 0.67% | 25.09 | 25.09 | 0 |
| 25 Apr 2024 | 24.92 | -0.42 | -1.67% | 24.92 | 24.92 | 0 |
| 24 Apr 2024 | 25.34 | -0.04 | -0.14% | 25.34 | 25.34 | 0 |
| 23 Apr 2024 | 25.38 | 0.18 | 0.72% | 25.38 | 25.38 | 0 |
| 22 Apr 2024 | 25.20 | 0.46 | 1.84% | 25.20 | 25.20 | 0 |
| 19 Apr 2024 | 24.74 | -0.13 | -0.50% | 24.74 | 24.74 | 0 |
| 18 Apr 2024 | 24.87 | 0.08 | 0.32% | 24.87 | 24.87 | 0 |
| 17 Apr 2024 | 24.79 | 0.02 | 0.07% | 24.79 | 24.79 | 0 |
| 16 Apr 2024 | 24.77 | -0.76 | -2.99% | 24.77 | 24.77 | 0 |
| 15 Apr 2024 | 25.53 | 0.62 | 2.47% | 25.53 | 25.53 | 0 |
| 12 Apr 2024 | 24.92 | -0.85 | -3.28% | 24.92 | 24.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
