We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext B Stellantis | EU:SBSTD | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 12.55 | 0.06 | 0.47% | 12.55 | 12.55 | 0 |
| 13 Jan 2025 | 12.49 | -0.25 | -1.99% | 12.49 | 12.49 | 0 |
| 10 Jan 2025 | 12.74 | -0.15 | -1.19% | 12.74 | 12.74 | 0 |
| 09 Jan 2025 | 12.90 | -0.03 | -0.26% | 12.90 | 12.90 | 0 |
| 08 Jan 2025 | 12.93 | -0.35 | -2.66% | 12.93 | 12.93 | 0 |
| 07 Jan 2025 | 13.29 | 0.14 | 1.06% | 13.29 | 13.29 | 0 |
| 06 Jan 2025 | 13.15 | 0.49 | 3.84% | 13.15 | 13.15 | 0 |
| 03 Jan 2025 | 12.66 | -0.47 | -3.54% | 12.66 | 12.66 | 0 |
| 02 Jan 2025 | 13.13 | 0.03 | 0.20% | 13.13 | 13.13 | 0 |
| 31 Dec 2024 | 13.10 | 0.00 | -0.02% | 13.10 | 13.10 | 0 |
| 30 Dec 2024 | 13.10 | -0.02 | -0.11% | 13.10 | 13.10 | 0 |
| 27 Dec 2024 | 13.12 | 0.26 | 1.99% | 13.12 | 13.12 | 0 |
| 24 Dec 2024 | 12.86 | 0.00 | -0.02% | 12.86 | 12.86 | 0 |
| 23 Dec 2024 | 12.86 | -0.05 | -0.36% | 12.86 | 12.86 | 0 |
| 20 Dec 2024 | 12.91 | 0.01 | 0.11% | 12.91 | 12.91 | 0 |
| 19 Dec 2024 | 12.90 | -0.40 | -3.02% | 12.90 | 12.90 | 0 |
| 18 Dec 2024 | 13.30 | -0.02 | -0.13% | 13.30 | 13.30 | 0 |
| 17 Dec 2024 | 13.32 | 0.03 | 0.20% | 13.32 | 13.32 | 0 |
| 16 Dec 2024 | 13.29 | -0.65 | -4.69% | 13.29 | 13.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
