We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Bouygues Decrement Serie 1 | EU:SBOD1 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.013 | -0.05% | 28.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.11 | 27.80 | 28.11 | 0 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 28.10 | -0.01 | -0.05% | 27.80 | 28.11 | 0 |
| 19 Dec 2024 | 28.12 | -0.38 | -1.34% | 28.12 | 28.50 | 0 |
| 18 Dec 2024 | 28.50 | 0.05 | 0.17% | 28.36 | 28.54 | 0 |
| 17 Dec 2024 | 28.45 | -0.15 | -0.53% | 28.34 | 28.65 | 0 |
| 16 Dec 2024 | 28.60 | -0.40 | -1.37% | 28.41 | 29.12 | 0 |
| 13 Dec 2024 | 29.00 | 0.21 | 0.72% | 28.76 | 29.02 | 0 |
| 12 Dec 2024 | 28.79 | 0.11 | 0.37% | 28.60 | 28.89 | 0 |
| 11 Dec 2024 | 28.69 | -0.21 | -0.74% | 28.58 | 28.90 | 0 |
| 10 Dec 2024 | 28.90 | 0.08 | 0.27% | 28.62 | 28.95 | 0 |
| 09 Dec 2024 | 28.82 | 0.02 | 0.08% | 28.67 | 28.95 | 0 |
| 06 Dec 2024 | 28.80 | 0.25 | 0.87% | 28.57 | 29.05 | 0 |
| 05 Dec 2024 | 28.55 | 0.65 | 2.31% | 27.90 | 28.58 | 0 |
| 04 Dec 2024 | 27.91 | 0.16 | 0.57% | 27.66 | 27.99 | 0 |
| 03 Dec 2024 | 27.75 | 0.12 | 0.42% | 27.63 | 28.01 | 0 |
| 02 Dec 2024 | 27.63 | -0.50 | -1.77% | 27.44 | 28.12 | 0 |
| 29 Nov 2024 | 28.13 | 0.04 | 0.13% | 27.85 | 28.17 | 0 |
| 28 Nov 2024 | 28.09 | -0.09 | -0.33% | 27.88 | 28.29 | 0 |
| 27 Nov 2024 | 28.19 | -0.22 | -0.78% | 27.93 | 28.37 | 0 |
| 26 Nov 2024 | 28.41 | -0.36 | -1.26% | 28.41 | 28.77 | 0 |
| 25 Nov 2024 | 28.77 | -0.02 | -0.06% | 28.68 | 29.12 | 0 |
| 22 Nov 2024 | 28.79 | 0.15 | 0.51% | 28.33 | 28.92 | 0 |
| 21 Nov 2024 | 28.64 | -0.34 | -1.18% | 28.46 | 28.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
