We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext B Orange 131221 PR 065 | EU:SBO1P | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.062 | -0.64% | 9.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 9.64 | -0.06 | -0.64% | 9.64 | 9.64 | 0 |
| 02 Jan 2025 | 9.70 | 0.07 | 0.73% | 9.70 | 9.70 | 0 |
| 31 Dec 2024 | 9.63 | 0.00 | -0.02% | 9.63 | 9.63 | 0 |
| 30 Dec 2024 | 9.63 | 0.04 | 0.46% | 9.63 | 9.63 | 0 |
| 27 Dec 2024 | 9.59 | 0.08 | 0.88% | 9.59 | 9.59 | 0 |
| 24 Dec 2024 | 9.50 | 0.03 | 0.27% | 9.50 | 9.50 | 0 |
| 23 Dec 2024 | 9.48 | 0.03 | 0.34% | 9.48 | 9.48 | 0 |
| 20 Dec 2024 | 9.44 | -0.03 | -0.30% | 9.44 | 9.44 | 0 |
| 19 Dec 2024 | 9.47 | -0.04 | -0.46% | 9.47 | 9.47 | 0 |
| 18 Dec 2024 | 9.52 | -0.06 | -0.63% | 9.52 | 9.52 | 0 |
| 17 Dec 2024 | 9.58 | -0.06 | -0.58% | 9.58 | 9.58 | 0 |
| 16 Dec 2024 | 9.63 | 0.02 | 0.23% | 9.63 | 9.63 | 0 |
| 13 Dec 2024 | 9.61 | 0.05 | 0.50% | 9.61 | 9.61 | 0 |
| 12 Dec 2024 | 9.56 | 0.01 | 0.10% | 9.56 | 9.56 | 0 |
| 11 Dec 2024 | 9.55 | -0.20 | -2.03% | 9.55 | 9.55 | 0 |
| 10 Dec 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0 |
| 09 Dec 2024 | 9.75 | 0.02 | 0.23% | 9.75 | 9.75 | 0 |
| 06 Dec 2024 | 9.73 | 0.08 | 0.79% | 9.73 | 9.73 | 0 |
| 05 Dec 2024 | 9.65 | 0.24 | 2.53% | 9.65 | 9.65 | 0 |
| 04 Dec 2024 | 9.41 | -0.29 | -3.01% | 9.41 | 9.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
