We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext B Orange 131221 PR 065 | EU:SBO1P | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 0 |
| 09 May 2024 | 10.58 | 0.05 | 0.52% | 10.58 | 10.58 | 0 |
| 08 May 2024 | 10.52 | 0.09 | 0.91% | 10.52 | 10.52 | 0 |
| 07 May 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 0 |
| 06 May 2024 | 10.43 | -0.03 | -0.24% | 10.43 | 10.43 | 0 |
| 03 May 2024 | 10.45 | 0.04 | 0.43% | 10.45 | 10.45 | 0 |
| 02 May 2024 | 10.41 | -0.02 | -0.19% | 10.41 | 10.41 | 0 |
| 30 Apr 2024 | 10.43 | -0.05 | -0.48% | 10.43 | 10.43 | 0 |
| 29 Apr 2024 | 10.48 | 0.08 | 0.77% | 10.48 | 10.48 | 0 |
| 26 Apr 2024 | 10.40 | -0.09 | -0.86% | 10.40 | 10.40 | 0 |
| 25 Apr 2024 | 10.49 | -0.16 | -1.50% | 10.49 | 10.49 | 0 |
| 24 Apr 2024 | 10.65 | -0.40 | -3.58% | 10.65 | 10.65 | 0 |
| 23 Apr 2024 | 11.04 | -0.02 | -0.14% | 11.04 | 11.04 | 0 |
| 22 Apr 2024 | 11.06 | 0.20 | 1.84% | 11.06 | 11.06 | 0 |
| 19 Apr 2024 | 10.86 | 0.18 | 1.64% | 10.86 | 10.86 | 0 |
| 18 Apr 2024 | 10.68 | 0.12 | 1.14% | 10.68 | 10.68 | 0 |
| 17 Apr 2024 | 10.56 | 0.08 | 0.76% | 10.56 | 10.56 | 0 |
| 16 Apr 2024 | 10.48 | 0.12 | 1.11% | 10.48 | 10.48 | 0 |
| 15 Apr 2024 | 10.37 | -0.07 | -0.67% | 10.37 | 10.37 | 0 |
| 12 Apr 2024 | 10.44 | 0.07 | 0.63% | 10.44 | 10.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
