We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext BNP Paribas Decrement Serie 1 | EU:SBND1 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 0.33% | 69.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 70.41 | 69.65 | 69.65 | 0 | 11:14:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 69.66 | -0.15 | -0.22% | 69.48 | 70.00 | 0 |
| 13 Feb 2025 | 69.82 | -0.04 | -0.05% | 69.53 | 71.25 | 0 |
| 12 Feb 2025 | 69.85 | 0.00 | 0.00% | 69.85 | 69.85 | 0 |
| 11 Feb 2025 | 69.85 | 0.63 | 0.92% | 69.09 | 69.93 | 0 |
| 10 Feb 2025 | 69.22 | 0.03 | 0.04% | 69.17 | 69.83 | 0 |
| 07 Feb 2025 | 69.18 | 1.18 | 1.74% | 68.00 | 69.47 | 0 |
| 06 Feb 2025 | 68.00 | 1.85 | 2.80% | 66.32 | 68.19 | 0 |
| 05 Feb 2025 | 66.15 | -0.65 | -0.97% | 65.63 | 67.10 | 0 |
| 04 Feb 2025 | 66.80 | 2.72 | 4.24% | 64.08 | 66.80 | 0 |
| 03 Feb 2025 | 64.08 | -1.40 | -2.14% | 63.64 | 65.48 | 0 |
| 31 Jan 2025 | 65.49 | 0.06 | 0.09% | 65.22 | 65.80 | 0 |
| 30 Jan 2025 | 65.43 | 0.98 | 1.53% | 64.36 | 65.70 | 0 |
| 29 Jan 2025 | 64.45 | 0.09 | 0.14% | 63.86 | 64.57 | 0 |
| 28 Jan 2025 | 64.36 | 0.35 | 0.54% | 63.86 | 64.81 | 0 |
| 27 Jan 2025 | 64.01 | 0.61 | 0.96% | 63.24 | 64.31 | 0 |
| 24 Jan 2025 | 63.40 | 0.23 | 0.36% | 63.17 | 64.14 | 0 |
| 23 Jan 2025 | 63.18 | 1.06 | 1.71% | 62.11 | 63.24 | 0 |
| 22 Jan 2025 | 62.11 | -0.64 | -1.02% | 61.96 | 62.97 | 0 |
| 21 Jan 2025 | 62.76 | 0.00 | 0.00% | 62.76 | 62.76 | 0 |
| 20 Jan 2025 | 62.76 | 0.70 | 1.13% | 62.25 | 63.04 | 0 |
| 17 Jan 2025 | 62.06 | 0.03 | 0.04% | 61.87 | 62.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
