We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext BNP Paribas Decrement Serie 1 | EU:SBND1 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.71 | -2.13% | 78.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 80.44 | 78.04 | 80.33 | 0 | 10:53:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 80.43 | 0.64 | 0.81% | 79.61 | 80.54 | 0 |
| 18 Mar 2025 | 79.79 | 2.29 | 2.95% | 77.64 | 80.00 | 0 |
| 17 Mar 2025 | 77.50 | 2.17 | 2.88% | 75.32 | 77.75 | 0 |
| 14 Mar 2025 | 75.33 | 2.16 | 2.95% | 72.31 | 75.98 | 0 |
| 13 Mar 2025 | 73.17 | -0.14 | -0.19% | 72.67 | 73.69 | 0 |
| 12 Mar 2025 | 73.32 | 0.72 | 1.00% | 72.59 | 74.32 | 0 |
| 11 Mar 2025 | 72.59 | -1.48 | -1.99% | 71.93 | 74.57 | 0 |
| 10 Mar 2025 | 74.07 | -2.13 | -2.79% | 73.98 | 76.38 | 0 |
| 07 Mar 2025 | 76.19 | -0.60 | -0.78% | 75.85 | 76.93 | 0 |
| 06 Mar 2025 | 76.79 | 2.49 | 3.36% | 74.30 | 77.32 | 0 |
| 05 Mar 2025 | 74.30 | 2.95 | 4.14% | 71.34 | 75.05 | 0 |
| 04 Mar 2025 | 71.35 | -2.32 | -3.15% | 70.64 | 73.67 | 0 |
| 03 Mar 2025 | 73.67 | 1.15 | 1.58% | 71.80 | 74.05 | 0 |
| 28 Feb 2025 | 72.52 | 0.25 | 0.34% | 71.40 | 72.52 | 0 |
| 27 Feb 2025 | 72.28 | -0.11 | -0.16% | 71.75 | 73.18 | 0 |
| 26 Feb 2025 | 72.39 | 0.61 | 0.84% | 71.59 | 72.55 | 0 |
| 25 Feb 2025 | 71.78 | 1.02 | 1.45% | 70.76 | 72.33 | 0 |
| 24 Feb 2025 | 70.76 | -0.05 | -0.07% | 70.49 | 71.27 | 0 |
| 21 Feb 2025 | 70.81 | 0.25 | 0.35% | 70.44 | 71.12 | 0 |
| 20 Feb 2025 | 70.56 | 0.56 | 0.81% | 70.00 | 71.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
