We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SBM Offshore NV | EU:SBMO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.32 | 14.22 | 14.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 14.32 | 0.40 | 2.87% | 14.00 | 14.35 | 481,187 |
| 03 May 2024 | 13.92 | 0.19 | 1.38% | 13.80 | 14.02 | 568,259 |
| 02 May 2024 | 13.73 | -0.22 | -1.58% | 13.69 | 13.93 | 458,060 |
| 30 Apr 2024 | 13.95 | -0.37 | -2.58% | 13.95 | 14.32 | 413,817 |
| 29 Apr 2024 | 14.32 | 0.23 | 1.63% | 14.10 | 14.37 | 362,786 |
| 26 Apr 2024 | 14.09 | -0.01 | -0.07% | 14.09 | 14.24 | 402,837 |
| 25 Apr 2024 | 14.10 | -0.18 | -1.26% | 14.06 | 14.36 | 379,487 |
| 24 Apr 2024 | 14.28 | -0.10 | -0.70% | 14.28 | 14.48 | 338,032 |
| 23 Apr 2024 | 14.38 | -0.14 | -0.96% | 14.36 | 14.54 | 318,398 |
| 22 Apr 2024 | 14.52 | -0.04 | -0.27% | 14.45 | 14.63 | 452,914 |
| 19 Apr 2024 | 14.56 | 0.10 | 0.69% | 14.28 | 14.67 | 608,744 |
| 18 Apr 2024 | 14.46 | 0.05 | 0.35% | 14.18 | 14.47 | 420,642 |
| 17 Apr 2024 | 14.41 | 0.17 | 1.19% | 14.11 | 14.44 | 673,336 |
| 16 Apr 2024 | 14.24 | -0.62 | -4.17% | 13.84 | 14.31 | 802,925 |
| 15 Apr 2024 | 14.86 | 0.01 | 0.07% | 14.39 | 14.92 | 1,150,570 |
| 12 Apr 2024 | 14.85 | 0.21 | 1.43% | 14.67 | 14.89 | 665,979 |
| 11 Apr 2024 | 14.64 | -0.12 | -0.81% | 14.57 | 14.85 | 448,606 |
| 10 Apr 2024 | 14.76 | 0.01 | 0.07% | 14.67 | 14.86 | 507,905 |
| 09 Apr 2024 | 14.75 | -0.13 | -0.87% | 14.73 | 14.91 | 411,139 |
| 08 Apr 2024 | 14.88 | 0.10 | 0.68% | 14.80 | 15.01 | 658,441 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.31 | 14.35 | 13.69 | 13.98 | 480,331 | 0.01 | 0.07% |
| 1 Month | 14.89 | 14.92 | 13.69 | 14.42 | 519,243 | -0.57 | -3.83% |
| 3 Months | 12.30 | 15.01 | 12.04 | 13.96 | 551,938 | 2.02 | 16.42% |
| 6 Months | 12.00 | 15.01 | 11.66 | 13.04 | 516,993 | 2.32 | 19.33% |
| 1 Year | 13.54 | 15.01 | 11.31 | 12.95 | 457,931 | 0.78 | 5.76% |
| 3 Years | 14.75 | 15.90 | 11.31 | 13.53 | 488,021 | -0.43 | -2.92% |
| 5 Years | 16.88 | 18.37 | 9.768 | 14.09 | 630,755 | -2.56 | -15.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
