We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SBM Offshore NV | EU:SBMO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.10% | 19.44 | 19.20 | 19.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.53 | 19.21 | 19.38 | 441,098 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 19.42 | -0.36 | -1.82% | 19.40 | 19.78 | 446,566 |
| 07 Mar 2025 | 19.78 | -0.01 | -0.05% | 19.62 | 19.92 | 273,277 |
| 06 Mar 2025 | 19.79 | 0.13 | 0.66% | 19.56 | 19.93 | 286,425 |
| 05 Mar 2025 | 19.66 | -0.38 | -1.90% | 19.63 | 20.18 | 480,967 |
| 04 Mar 2025 | 20.04 | -0.28 | -1.38% | 19.83 | 20.46 | 434,107 |
| 03 Mar 2025 | 20.32 | 0.10 | 0.49% | 20.18 | 20.50 | 462,376 |
| 28 Feb 2025 | 20.22 | 0.23 | 1.15% | 19.73 | 20.22 | 927,089 |
| 27 Feb 2025 | 19.99 | 0.05 | 0.25% | 19.83 | 20.12 | 279,353 |
| 26 Feb 2025 | 19.94 | 0.07 | 0.35% | 19.79 | 20.04 | 386,392 |
| 25 Feb 2025 | 19.87 | -0.67 | -3.26% | 19.87 | 20.52 | 454,232 |
| 24 Feb 2025 | 20.54 | -0.40 | -1.91% | 20.48 | 20.86 | 681,319 |
| 21 Feb 2025 | 20.94 | 0.16 | 0.77% | 20.52 | 21.10 | 557,032 |
| 20 Feb 2025 | 20.78 | 2.45 | 13.37% | 19.25 | 20.82 | 2,167,506 |
| 19 Feb 2025 | 18.33 | 0.11 | 0.60% | 18.18 | 18.42 | 341,802 |
| 18 Feb 2025 | 18.22 | 0.22 | 1.22% | 17.94 | 18.22 | 257,607 |
| 17 Feb 2025 | 18.00 | 0.17 | 0.95% | 17.80 | 18.04 | 232,315 |
| 14 Feb 2025 | 17.83 | -0.26 | -1.44% | 17.72 | 18.40 | 414,889 |
| 13 Feb 2025 | 18.09 | -0.11 | -0.60% | 17.81 | 18.22 | 390,016 |
| 12 Feb 2025 | 18.20 | -0.27 | -1.46% | 18.20 | 18.49 | 261,183 |
| 11 Feb 2025 | 18.47 | -0.06 | -0.32% | 18.36 | 18.63 | 239,908 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.40 | 20.46 | 19.21 | 19.73 | 384,268 | -0.96 | -4.71% |
| 1 Month | 18.60 | 21.10 | 17.72 | 19.83 | 498,718 | 0.84 | 4.52% |
| 3 Months | 16.52 | 21.10 | 16.36 | 18.70 | 367,410 | 2.92 | 17.68% |
| 6 Months | 15.88 | 21.10 | 15.81 | 17.81 | 348,257 | 3.56 | 22.42% |
| 1 Year | 13.87 | 21.10 | 13.38 | 16.11 | 382,591 | 5.57 | 40.16% |
| 3 Years | 14.055 | 21.10 | 11.31 | 14.19 | 427,754 | 5.39 | 38.31% |
| 5 Years | 11.585 | 21.10 | 9.768 | 13.84 | 532,988 | 7.86 | 67.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
