We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets Plc | EU:SBIO | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.86 | -1.91% | 44.26 | 42.00 | 45.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.775 | 44.26 | 44.775 | 562 | 02:01:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 44.26 | -0.86 | -1.91% | 44.26 | 44.775 | 562 |
| 25 Jun 2024 | 45.12 | 0.37 | 0.83% | 44.72 | 45.12 | 1,769 |
| 24 Jun 2024 | 44.75 | 0.99 | 2.27% | 43.79 | 44.75 | 40,833 |
| 21 Jun 2024 | 43.755 | 0.97 | 2.27% | 43.44 | 44.02 | 694 |
| 20 Jun 2024 | 42.785 | 0.21 | 0.49% | 42.75 | 42.785 | 2,813 |
| 19 Jun 2024 | 42.575 | -0.50 | -1.15% | 42.55 | 42.675 | 403 |
| 18 Jun 2024 | 43.07 | -0.04 | -0.08% | 43.07 | 43.08 | 285 |
| 17 Jun 2024 | 43.105 | -0.54 | -1.24% | 43.105 | 43.625 | 224 |
| 14 Jun 2024 | 43.645 | -0.05 | -0.11% | 43.60 | 43.78 | 98 |
| 13 Jun 2024 | 43.695 | 0.28 | 0.64% | 43.45 | 43.695 | 51 |
| 12 Jun 2024 | 43.415 | 0.21 | 0.50% | 43.415 | 43.81 | 25,454 |
| 11 Jun 2024 | 43.20 | 0.05 | 0.13% | 43.20 | 43.39 | 3,916 |
| 10 Jun 2024 | 43.145 | 0.25 | 0.57% | 42.85 | 43.145 | 1,828 |
| 07 Jun 2024 | 42.90 | -0.24 | -0.56% | 42.90 | 43.075 | 8 |
| 06 Jun 2024 | 43.14 | 0.04 | 0.09% | 43.00 | 43.255 | 138 |
| 05 Jun 2024 | 43.10 | 0.77 | 1.82% | 42.355 | 43.10 | 353 |
| 04 Jun 2024 | 42.33 | -0.57 | -1.32% | 42.27 | 42.46 | 1,028 |
| 03 Jun 2024 | 42.895 | 0.96 | 2.29% | 42.01 | 42.895 | 13,432 |
| 31 May 2024 | 41.935 | 0.56 | 1.34% | 41.66 | 42.075 | 12,560 |
| 30 May 2024 | 41.38 | 0.22 | 0.53% | 41.29 | 41.405 | 6,215 |
| 29 May 2024 | 41.16 | -0.54 | -1.29% | 41.005 | 41.425 | 10,663 |
| 28 May 2024 | 41.70 | -0.51 | -1.20% | 41.70 | 42.395 | 3,708 |
| 27 May 2024 | 42.205 | -0.13 | -0.30% | 42.11 | 42.205 | 2,468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
