Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets Plc | EU:SBIO | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 0.51% | 45.21 | 45.195 | 45.275 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.21 | 45.20 | 45.20 | 30 | 09:41:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 44.98 | 1.18 | 2.68% | 44.12 | 44.98 | 31,938 |
| 21 Nov 2024 | 43.805 | 0.28 | 0.65% | 43.225 | 43.805 | 133,454 |
| 20 Nov 2024 | 43.52 | 0.57 | 1.32% | 43.105 | 43.625 | 159,270 |
| 19 Nov 2024 | 42.955 | -0.11 | -0.26% | 42.51 | 43.025 | 99,390 |
| 18 Nov 2024 | 43.065 | -0.54 | -1.24% | 42.72 | 43.41 | 114,578 |
| 15 Nov 2024 | 43.605 | -2.33 | -5.07% | 43.405 | 45.085 | 158,433 |
| 14 Nov 2024 | 45.935 | -1.09 | -2.32% | 45.69 | 46.255 | 42,898 |
| 13 Nov 2024 | 47.025 | 0.00 | 0.00% | 47.025 | 47.025 | 0 |
| 12 Nov 2024 | 47.025 | -1.04 | -2.16% | 46.99 | 47.625 | 22,412 |
| 11 Nov 2024 | 48.065 | 0.92 | 1.95% | 47.70 | 48.12 | 40,798 |
| 08 Nov 2024 | 47.145 | 0.53 | 1.14% | 46.785 | 47.145 | 20,225 |
| 07 Nov 2024 | 46.615 | 0.45 | 0.96% | 46.42 | 46.62 | 11,858 |
| 06 Nov 2024 | 46.17 | 1.39 | 3.10% | 46.08 | 47.235 | 29,550 |
| 05 Nov 2024 | 44.78 | -0.22 | -0.48% | 44.35 | 44.96 | 44,822 |
| 04 Nov 2024 | 44.995 | 0.13 | 0.28% | 44.635 | 44.995 | 3,978 |
| 01 Nov 2024 | 44.87 | 0.39 | 0.88% | 44.355 | 44.87 | 51 |
| 31 Oct 2024 | 44.48 | -0.81 | -1.78% | 44.31 | 44.92 | 11,791 |
| 30 Oct 2024 | 45.285 | -0.01 | -0.01% | 45.12 | 45.30 | 3,343 |
| 29 Oct 2024 | 45.29 | -0.25 | -0.55% | 45.29 | 45.61 | 262 |
| 28 Oct 2024 | 45.54 | 0.20 | 0.45% | 45.375 | 45.585 | 2,283 |
| 25 Oct 2024 | 45.335 | 0.12 | 0.27% | 45.075 | 45.335 | 8,740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
