We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SBF Top 80 NR | EU:SBF8N | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.19 | 0.29% | 1,440.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,447.54 | 1,440.32 | 1,440.32 | 0 | 13:00:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 1,440.39 | 4.19 | 0.29% | 1,440.32 | 1,447.54 | 0 |
| 23 Dec 2024 | 1,436.20 | -0.67 | -0.05% | 1,427.98 | 1,439.59 | 0 |
| 20 Dec 2024 | 1,436.87 | 0.29 | 0.02% | 1,419.31 | 1,438.51 | 0 |
| 19 Dec 2024 | 1,436.58 | -18.99 | -1.30% | 1,432.35 | 1,444.17 | 0 |
| 18 Dec 2024 | 1,455.57 | 3.68 | 0.25% | 1,452.53 | 1,459.17 | 0 |
| 17 Dec 2024 | 1,451.89 | -5.16 | -0.35% | 1,447.76 | 1,457.51 | 0 |
| 16 Dec 2024 | 1,457.05 | -10.77 | -0.73% | 1,449.83 | 1,466.79 | 0 |
| 13 Dec 2024 | 1,467.82 | -3.14 | -0.21% | 1,465.99 | 1,476.99 | 0 |
| 12 Dec 2024 | 1,470.96 | -3.56 | -0.24% | 1,470.16 | 1,478.96 | 0 |
| 11 Dec 2024 | 1,474.52 | 1.13 | 0.08% | 1,466.82 | 1,476.71 | 0 |
| 10 Dec 2024 | 1,473.39 | -3.29 | -0.22% | 1,470.67 | 1,476.30 | 0 |
| 09 Dec 2024 | 1,476.68 | 8.32 | 0.57% | 1,472.32 | 1,480.96 | 0 |
| 06 Dec 2024 | 1,468.36 | 16.21 | 1.12% | 1,453.88 | 1,470.02 | 0 |
| 05 Dec 2024 | 1,452.15 | 18.52 | 1.29% | 1,431.80 | 1,453.90 | 0 |
| 04 Dec 2024 | 1,433.63 | 13.85 | 0.98% | 1,420.70 | 1,436.84 | 0 |
| 03 Dec 2024 | 1,419.78 | -3.84 | -0.27% | 1,417.04 | 1,434.76 | 0 |
| 02 Dec 2024 | 1,423.62 | -12.09 | -0.84% | 1,417.25 | 1,433.67 | 0 |
| 29 Nov 2024 | 1,435.71 | 4.43 | 0.31% | 1,425.36 | 1,435.81 | 0 |
| 28 Nov 2024 | 1,431.28 | 9.46 | 0.67% | 1,426.08 | 1,435.28 | 0 |
| 27 Nov 2024 | 1,421.82 | -9.64 | -0.67% | 1,412.88 | 1,423.12 | 0 |
| 26 Nov 2024 | 1,431.46 | -14.24 | -0.98% | 1,430.12 | 1,442.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
