We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| SBF Top 80 NR | EU:SBF8N | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.57 | 0.36% | 1,543.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,548.58 | 1,538.89 | 1,543.99 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1,543.96 | 5.57 | 0.36% | 1,538.89 | 1,548.58 | 0 |
| 30 Apr 2024 | 1,538.39 | -13.54 | -0.87% | 1,537.48 | 1,555.46 | 0 |
| 29 Apr 2024 | 1,551.93 | 7.77 | 0.50% | 1,548.94 | 1,555.64 | 0 |
| 26 Apr 2024 | 1,544.16 | 12.65 | 0.83% | 1,539.42 | 1,549.97 | 0 |
| 25 Apr 2024 | 1,531.51 | -14.80 | -0.96% | 1,523.03 | 1,545.56 | 0 |
| 24 Apr 2024 | 1,546.31 | -6.12 | -0.39% | 1,544.60 | 1,556.05 | 0 |
| 23 Apr 2024 | 1,552.43 | 11.35 | 0.74% | 1,544.83 | 1,553.60 | 0 |
| 22 Apr 2024 | 1,541.08 | 13.73 | 0.90% | 1,534.24 | 1,543.75 | 0 |
| 19 Apr 2024 | 1,527.35 | -5.16 | -0.34% | 1,516.20 | 1,530.11 | 0 |
| 18 Apr 2024 | 1,532.51 | 11.42 | 0.75% | 1,521.99 | 1,535.39 | 0 |
| 17 Apr 2024 | 1,521.09 | 3.10 | 0.20% | 1,516.32 | 1,533.45 | 0 |
| 16 Apr 2024 | 1,517.99 | -21.32 | -1.39% | 1,512.20 | 1,522.99 | 0 |
| 15 Apr 2024 | 1,539.31 | 0.96 | 0.06% | 1,538.59 | 1,557.62 | 0 |
| 12 Apr 2024 | 1,538.35 | -4.66 | -0.30% | 1,535.18 | 1,561.39 | 0 |
| 11 Apr 2024 | 1,543.01 | -6.15 | -0.40% | 1,536.07 | 1,555.14 | 0 |
| 10 Apr 2024 | 1,549.16 | -7.18 | -0.46% | 1,540.10 | 1,567.78 | 0 |
| 09 Apr 2024 | 1,556.34 | -3.23 | -0.21% | 1,554.61 | 1,566.72 | 0 |
| 08 Apr 2024 | 1,559.57 | 13.97 | 0.90% | 1,544.29 | 1,562.21 | 0 |
| 05 Apr 2024 | 1,545.60 | -16.61 | -1.06% | 1,535.65 | 1,545.60 | 0 |
| 04 Apr 2024 | 1,562.21 | -1.89 | -0.12% | 1,561.00 | 1,569.98 | 0 |
| 03 Apr 2024 | 1,564.10 | 9.51 | 0.61% | 1,550.66 | 1,565.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
