We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SBF Top 80 GR | EU:SBF8G | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.60 | 0.83% | 1,651.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,657.70 | 1,646.41 | 1,651.86 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,651.48 | 13.60 | 0.83% | 1,646.41 | 1,657.70 | 0 |
| 25 Apr 2024 | 1,637.88 | -15.83 | -0.96% | 1,628.80 | 1,652.90 | 0 |
| 24 Apr 2024 | 1,653.71 | -6.54 | -0.39% | 1,651.88 | 1,664.12 | 0 |
| 23 Apr 2024 | 1,660.25 | 12.33 | 0.75% | 1,652.12 | 1,661.50 | 0 |
| 22 Apr 2024 | 1,647.92 | 14.87 | 0.91% | 1,640.60 | 1,650.77 | 0 |
| 19 Apr 2024 | 1,633.05 | -5.13 | -0.31% | 1,621.13 | 1,636.01 | 0 |
| 18 Apr 2024 | 1,638.18 | 12.20 | 0.75% | 1,626.93 | 1,641.26 | 0 |
| 17 Apr 2024 | 1,625.98 | 3.32 | 0.20% | 1,620.87 | 1,639.19 | 0 |
| 16 Apr 2024 | 1,622.66 | -22.75 | -1.38% | 1,616.47 | 1,628.00 | 0 |
| 15 Apr 2024 | 1,645.41 | 1.02 | 0.06% | 1,644.65 | 1,664.99 | 0 |
| 12 Apr 2024 | 1,644.39 | -4.98 | -0.30% | 1,641.00 | 1,669.01 | 0 |
| 11 Apr 2024 | 1,649.37 | -6.57 | -0.40% | 1,641.95 | 1,662.33 | 0 |
| 10 Apr 2024 | 1,655.94 | -7.68 | -0.46% | 1,646.26 | 1,675.84 | 0 |
| 09 Apr 2024 | 1,663.62 | -3.45 | -0.21% | 1,661.76 | 1,674.71 | 0 |
| 08 Apr 2024 | 1,667.07 | 14.94 | 0.90% | 1,650.74 | 1,669.90 | 0 |
| 05 Apr 2024 | 1,652.13 | -17.77 | -1.06% | 1,641.50 | 1,652.13 | 0 |
| 04 Apr 2024 | 1,669.90 | -2.01 | -0.12% | 1,668.59 | 1,678.19 | 0 |
| 03 Apr 2024 | 1,671.91 | 10.16 | 0.61% | 1,657.54 | 1,673.00 | 0 |
| 02 Apr 2024 | 1,661.75 | -10.41 | -0.62% | 1,660.66 | 1,684.47 | 0 |
| 28 Mar 2024 | 1,672.16 | 2.53 | 0.15% | 1,668.32 | 1,677.51 | 0 |
| 27 Mar 2024 | 1,669.63 | 5.02 | 0.30% | 1,661.59 | 1,672.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
