We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| SBF T 80 DECR 40P | EU:SBF8D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.84 | 1.28% | 1,019.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,021.08 | 1,002.60 | 1,003.50 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,019.64 | 12.84 | 1.28% | 1,002.60 | 1,021.08 | 0 |
| 13 Mar 2025 | 1,006.80 | -8.24 | -0.81% | 1,005.88 | 1,017.45 | 0 |
| 12 Mar 2025 | 1,015.04 | 5.46 | 0.54% | 1,010.27 | 1,022.56 | 0 |
| 11 Mar 2025 | 1,009.58 | -14.54 | -1.42% | 1,007.16 | 1,030.81 | 0 |
| 10 Mar 2025 | 1,024.12 | -9.62 | -0.93% | 1,024.12 | 1,041.31 | 0 |
| 07 Mar 2025 | 1,033.74 | -9.20 | -0.88% | 1,026.51 | 1,039.97 | 0 |
| 06 Mar 2025 | 1,042.94 | 17.75 | 1.73% | 1,027.93 | 1,045.01 | 0 |
| 05 Mar 2025 | 1,025.19 | 25.62 | 2.56% | 1,015.74 | 1,032.16 | 0 |
| 04 Mar 2025 | 999.57 | -22.03 | -2.16% | 996.08 | 1,015.21 | 0 |
| 03 Mar 2025 | 1,021.60 | 12.67 | 1.26% | 1,010.62 | 1,028.67 | 0 |
| 28 Feb 2025 | 1,008.93 | -4.09 | -0.40% | 1,001.60 | 1,008.93 | 0 |
| 27 Feb 2025 | 1,013.02 | -5.31 | -0.52% | 1,008.00 | 1,016.34 | 0 |
| 26 Feb 2025 | 1,018.33 | 6.59 | 0.65% | 1,014.07 | 1,021.43 | 0 |
| 25 Feb 2025 | 1,011.74 | -5.77 | -0.57% | 1,011.31 | 1,018.27 | 0 |
| 24 Feb 2025 | 1,017.51 | 1.00 | 0.10% | 1,013.83 | 1,022.31 | 0 |
| 21 Feb 2025 | 1,016.51 | 5.97 | 0.59% | 1,013.46 | 1,020.92 | 0 |
| 20 Feb 2025 | 1,010.54 | -2.47 | -0.24% | 1,008.42 | 1,018.48 | 0 |
| 19 Feb 2025 | 1,013.01 | -10.34 | -1.01% | 1,011.65 | 1,024.88 | 0 |
| 18 Feb 2025 | 1,023.35 | -2.68 | -0.26% | 1,018.52 | 1,027.30 | 0 |
| 17 Feb 2025 | 1,026.03 | 3.22 | 0.31% | 1,022.27 | 1,027.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
