We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
SBF T 80 DECR 40P | EU:SBF8D | Euronext | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
2.37 | 0.22% | 1,058.34 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,064.30 | 1,056.89 | 1,056.89 | 0 | 14:19:30 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
07 May 2024 | 1,055.97 | 11.57 | 1.11% | 1,049.74 | 1,056.41 | 0 |
06 May 2024 | 1,044.40 | 6.06 | 0.58% | 1,039.74 | 1,048.28 | 0 |
03 May 2024 | 1,038.34 | 6.71 | 0.65% | 1,035.48 | 1,047.32 | 0 |
02 May 2024 | 1,031.63 | 3.83 | 0.37% | 1,028.24 | 1,034.71 | 0 |
30 Apr 2024 | 1,027.80 | -8.75 | -0.84% | 1,027.19 | 1,039.20 | 0 |
29 Apr 2024 | 1,036.55 | 4.78 | 0.46% | 1,034.55 | 1,039.02 | 0 |
26 Apr 2024 | 1,031.77 | 8.37 | 0.82% | 1,028.60 | 1,035.65 | 0 |
25 Apr 2024 | 1,023.40 | -10.03 | -0.97% | 1,017.73 | 1,032.79 | 0 |
24 Apr 2024 | 1,033.43 | -4.23 | -0.41% | 1,032.29 | 1,039.94 | 0 |
23 Apr 2024 | 1,037.66 | 7.57 | 0.73% | 1,032.57 | 1,038.44 | 0 |
22 Apr 2024 | 1,030.09 | 8.89 | 0.87% | 1,025.51 | 1,031.87 | 0 |
19 Apr 2024 | 1,021.20 | -3.35 | -0.33% | 1,013.75 | 1,023.05 | 0 |
18 Apr 2024 | 1,024.55 | 7.50 | 0.74% | 1,017.51 | 1,026.47 | 0 |
17 Apr 2024 | 1,017.05 | 1.94 | 0.19% | 1,013.86 | 1,025.31 | 0 |
16 Apr 2024 | 1,015.11 | -14.37 | -1.40% | 1,011.24 | 1,018.45 | 0 |
15 Apr 2024 | 1,029.48 | 0.23 | 0.02% | 1,029.00 | 1,041.74 | 0 |
12 Apr 2024 | 1,029.25 | -3.26 | -0.32% | 1,027.13 | 1,044.67 | 0 |
11 Apr 2024 | 1,032.51 | -4.25 | -0.41% | 1,027.86 | 1,040.62 | 0 |
10 Apr 2024 | 1,036.76 | -4.95 | -0.48% | 1,030.69 | 1,049.22 | 0 |
09 Apr 2024 | 1,041.71 | -2.29 | -0.22% | 1,040.54 | 1,048.65 | 0 |
08 Apr 2024 | 1,044.00 | 8.94 | 0.86% | 1,033.77 | 1,045.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions