We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext B Engie 240521 GR 071 | EU:SBENG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.193 | 0.96% | 20.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 20.40 | 0.19 | 0.96% | 20.40 | 20.40 | 0 |
| 09 May 2024 | 20.20 | 0.06 | 0.29% | 20.20 | 20.20 | 0 |
| 08 May 2024 | 20.15 | 0.25 | 1.23% | 20.15 | 20.15 | 0 |
| 07 May 2024 | 19.90 | 0.23 | 1.14% | 19.90 | 19.90 | 0 |
| 06 May 2024 | 19.68 | 0.12 | 0.59% | 19.68 | 19.68 | 0 |
| 03 May 2024 | 19.56 | -0.03 | -0.16% | 19.56 | 19.56 | 0 |
| 02 May 2024 | 19.59 | 0.44 | 2.30% | 19.59 | 19.59 | 0 |
| 30 Apr 2024 | 19.15 | 0.02 | 0.13% | 19.15 | 19.15 | 0 |
| 29 Apr 2024 | 19.13 | 0.18 | 0.93% | 19.13 | 19.13 | 0 |
| 26 Apr 2024 | 18.95 | 0.02 | 0.13% | 18.95 | 18.95 | 0 |
| 25 Apr 2024 | 18.93 | -0.01 | -0.03% | 18.93 | 18.93 | 0 |
| 24 Apr 2024 | 18.93 | 0.08 | 0.43% | 18.93 | 18.93 | 0 |
| 23 Apr 2024 | 18.85 | 0.05 | 0.25% | 18.85 | 18.85 | 0 |
| 22 Apr 2024 | 18.80 | 0.05 | 0.28% | 18.80 | 18.80 | 0 |
| 19 Apr 2024 | 18.75 | 0.13 | 0.70% | 18.75 | 18.75 | 0 |
| 18 Apr 2024 | 18.62 | 0.11 | 0.57% | 18.62 | 18.62 | 0 |
| 17 Apr 2024 | 18.52 | 0.02 | 0.12% | 18.52 | 18.52 | 0 |
| 16 Apr 2024 | 18.49 | -0.04 | -0.19% | 18.49 | 18.49 | 0 |
| 15 Apr 2024 | 18.53 | -0.17 | -0.88% | 18.53 | 18.53 | 0 |
| 12 Apr 2024 | 18.69 | 0.31 | 1.70% | 18.69 | 18.69 | 0 |
| 11 Apr 2024 | 18.38 | -0.09 | -0.48% | 18.38 | 18.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
