We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext B Engie 240521 GR 071 | EU:SBENG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.136 | -0.70% | 19.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 19.43 | -0.14 | -0.70% | 19.43 | 19.43 | 0 |
| 11 Dec 2024 | 19.57 | 0.05 | 0.27% | 19.57 | 19.57 | 0 |
| 10 Dec 2024 | 19.52 | -0.17 | -0.85% | 19.52 | 19.52 | 0 |
| 09 Dec 2024 | 19.68 | 0.04 | 0.23% | 19.68 | 19.68 | 0 |
| 06 Dec 2024 | 19.64 | -0.02 | -0.10% | 19.64 | 19.64 | 0 |
| 05 Dec 2024 | 19.66 | 0.34 | 1.73% | 19.66 | 19.66 | 0 |
| 04 Dec 2024 | 19.32 | 0.08 | 0.40% | 19.32 | 19.32 | 0 |
| 03 Dec 2024 | 19.25 | -0.02 | -0.10% | 19.25 | 19.25 | 0 |
| 02 Dec 2024 | 19.26 | -0.16 | -0.83% | 19.26 | 19.26 | 0 |
| 29 Nov 2024 | 19.43 | 0.01 | 0.04% | 19.43 | 19.43 | 0 |
| 28 Nov 2024 | 19.42 | 0.27 | 1.41% | 19.42 | 19.42 | 0 |
| 27 Nov 2024 | 19.15 | -0.15 | -0.77% | 19.15 | 19.15 | 0 |
| 26 Nov 2024 | 19.30 | -0.25 | -1.25% | 19.30 | 19.30 | 0 |
| 25 Nov 2024 | 19.54 | -0.28 | -1.40% | 19.54 | 19.54 | 0 |
| 22 Nov 2024 | 19.82 | -0.10 | -0.52% | 19.82 | 19.82 | 0 |
| 21 Nov 2024 | 19.92 | 0.03 | 0.13% | 19.92 | 19.92 | 0 |
| 20 Nov 2024 | 19.90 | 0.01 | 0.07% | 19.90 | 19.90 | 0 |
| 19 Nov 2024 | 19.88 | -0.03 | -0.16% | 19.88 | 19.88 | 0 |
| 18 Nov 2024 | 19.91 | 0.08 | 0.42% | 19.91 | 19.91 | 0 |
| 15 Nov 2024 | 19.83 | 0.12 | 0.62% | 19.83 | 19.83 | 0 |
| 14 Nov 2024 | 19.71 | 0.12 | 0.59% | 19.71 | 19.71 | 0 |
| 13 Nov 2024 | 19.59 | 0.00 | 0.00% | 19.59 | 19.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
