We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext B Engie 240521 GR Decrement 071 | EU:SBEND | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.163 | 0.94% | 17.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 17.25 | 0.05 | 0.28% | 17.25 | 17.25 | 0 |
| 08 May 2024 | 17.20 | 0.21 | 1.22% | 17.20 | 17.20 | 0 |
| 07 May 2024 | 17.00 | 0.19 | 1.13% | 17.00 | 17.00 | 0 |
| 06 May 2024 | 16.81 | 0.09 | 0.56% | 16.81 | 16.81 | 0 |
| 03 May 2024 | 16.71 | -0.03 | -0.18% | 16.71 | 16.71 | 0 |
| 02 May 2024 | 16.74 | 0.37 | 2.28% | 16.74 | 16.74 | 0 |
| 30 Apr 2024 | 16.37 | 0.02 | 0.12% | 16.37 | 16.37 | 0 |
| 29 Apr 2024 | 16.35 | 0.15 | 0.89% | 16.35 | 16.35 | 0 |
| 26 Apr 2024 | 16.20 | 0.02 | 0.11% | 16.20 | 16.20 | 0 |
| 25 Apr 2024 | 16.19 | -0.01 | -0.04% | 16.19 | 16.19 | 0 |
| 24 Apr 2024 | 16.19 | 0.07 | 0.43% | 16.19 | 16.19 | 0 |
| 23 Apr 2024 | 16.12 | 0.04 | 0.24% | 16.12 | 16.12 | 0 |
| 22 Apr 2024 | 16.09 | 0.04 | 0.24% | 16.09 | 16.09 | 0 |
| 19 Apr 2024 | 16.05 | 0.11 | 0.68% | 16.05 | 16.05 | 0 |
| 18 Apr 2024 | 15.94 | 0.09 | 0.56% | 15.94 | 15.94 | 0 |
| 17 Apr 2024 | 15.85 | 0.02 | 0.11% | 15.85 | 15.85 | 0 |
| 16 Apr 2024 | 15.83 | -0.03 | -0.20% | 15.83 | 15.83 | 0 |
| 15 Apr 2024 | 15.86 | -0.15 | -0.92% | 15.86 | 15.86 | 0 |
| 12 Apr 2024 | 16.01 | 0.27 | 1.68% | 16.01 | 16.01 | 0 |
| 11 Apr 2024 | 15.75 | -0.08 | -0.49% | 15.75 | 15.75 | 0 |
| 10 Apr 2024 | 15.82 | -0.04 | -0.27% | 15.82 | 15.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
