We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext B Credit Agricole | EU:SBCAP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 15.28 | 0.10 | 0.66% | 15.28 | 15.28 | 0 |
| 13 Feb 2025 | 15.18 | -0.16 | -1.01% | 15.18 | 15.18 | 0 |
| 12 Feb 2025 | 15.34 | 0.03 | 0.20% | 15.34 | 15.34 | 0 |
| 11 Feb 2025 | 15.31 | 0.21 | 1.36% | 15.31 | 15.31 | 0 |
| 10 Feb 2025 | 15.10 | -0.04 | -0.26% | 15.10 | 15.10 | 0 |
| 07 Feb 2025 | 15.14 | 0.19 | 1.24% | 15.14 | 15.14 | 0 |
| 06 Feb 2025 | 14.96 | 0.28 | 1.91% | 14.96 | 14.96 | 0 |
| 05 Feb 2025 | 14.68 | 0.12 | 0.82% | 14.68 | 14.68 | 0 |
| 04 Feb 2025 | 14.56 | 0.15 | 1.01% | 14.56 | 14.56 | 0 |
| 03 Feb 2025 | 14.41 | -0.14 | -0.93% | 14.41 | 14.41 | 0 |
| 31 Jan 2025 | 14.55 | -0.04 | -0.24% | 14.55 | 14.55 | 0 |
| 30 Jan 2025 | 14.58 | 0.11 | 0.76% | 14.58 | 14.58 | 0 |
| 29 Jan 2025 | 14.47 | 0.07 | 0.45% | 14.47 | 14.47 | 0 |
| 28 Jan 2025 | 14.41 | 0.12 | 0.80% | 14.41 | 14.41 | 0 |
| 27 Jan 2025 | 14.29 | 0.06 | 0.46% | 14.29 | 14.29 | 0 |
| 24 Jan 2025 | 14.23 | 0.05 | 0.39% | 14.23 | 14.23 | 0 |
| 23 Jan 2025 | 14.17 | 0.00 | 0.00% | 14.17 | 14.17 | 0 |
| 22 Jan 2025 | 14.17 | 0.00 | 0.00% | 14.17 | 14.17 | 0 |
| 21 Jan 2025 | 14.17 | -0.01 | -0.04% | 14.17 | 14.17 | 0 |
| 20 Jan 2025 | 14.18 | 0.20 | 1.39% | 14.18 | 14.18 | 0 |
| 17 Jan 2025 | 13.98 | 0.04 | 0.32% | 13.98 | 13.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
