BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,268.35
0.12%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,648.735
0.63%
Brent Oil
72.485
0.05%
Bitcoin
93,699.30
1.88%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. EN BACA170223 D09 (SBCAD)

  6. EN BACA170223 D09 (SBCAD) Historical

SBCAD EN BACA170223 D09

13.16
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
EN BACA170223 D09 EU:SBCAD Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 13.16
High Price Low Price Open Price Traded Last Trade
0 00:00:00

EN BACA170223 D09 (SBCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 202413.16-0.25-1.84%13.1613.160
25 Nov 202413.40-0.14-1.02%13.4013.400
22 Nov 202413.54-0.23-1.67%13.5413.540
21 Nov 202413.770.00-0.02%13.7713.770
20 Nov 202413.78-0.09-0.66%13.7813.780
19 Nov 202413.87-0.08-0.54%13.8713.870
18 Nov 202413.940.151.08%13.9413.940
15 Nov 202413.790.171.24%13.7913.790
14 Nov 202413.620.090.67%13.6213.620
13 Nov 202413.53-0.10-0.75%13.5313.530
12 Nov 202413.63-0.18-1.33%13.6313.630
11 Nov 202413.820.100.70%13.8213.820
08 Nov 202413.72-0.09-0.66%13.7213.720
07 Nov 202413.81-0.52-3.61%13.8113.810
06 Nov 202414.33-0.57-3.79%14.3314.330
05 Nov 202414.900.050.34%14.9014.900
04 Nov 202414.850.130.87%14.8514.850
01 Nov 202414.720.040.30%14.7214.720
31 Oct 202414.670.100.70%14.6714.670
30 Oct 202414.57-0.14-0.97%14.5714.570
29 Oct 202414.710.010.09%14.7114.710
28 Oct 202414.700.100.70%14.7014.700
Download more EN BACA170223 D09 Historical Data

Your Recent History

EU
SBCAD
EN BACA170223 D09
TG
AB9
ABO Energy GmbH & Co KGaA
LSE
XSLR
X Ie Sliver Etc
TG
ECR1
Amundi Luxembourg
BIT
P128A4
BNP PARIBAS ISSUANCE
BIT
EUDV
Ssga Spdr S&p Euro Divid...
BIT
UB30E9
UniCredit Bank
BOV
BIHF39
BlackRock Institutional ...
BOV
FSLR34M
First Solar
BIT
1AIR
Airbus
ASX
WGBOA
WAM Global
COIN
NESTUSD
NEST
BIT
P1QTD1
BNP Paribas Issuance
BIT
UC59WZ
Unicredit Bank
BIT
UC41JB
Unicredit Bank
LSE
3SBB
Alibaba 3xs $
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58