We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN BACA170223 D09 | EU:SBCAD | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.017 | 0.11% | 15.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 15.48 | 0.02 | 0.11% | 15.48 | 15.48 | 0 |
| 09 May 2024 | 15.46 | 0.04 | 0.25% | 15.46 | 15.46 | 0 |
| 08 May 2024 | 15.42 | 0.11 | 0.74% | 15.42 | 15.42 | 0 |
| 07 May 2024 | 15.31 | 0.27 | 1.82% | 15.31 | 15.31 | 0 |
| 06 May 2024 | 15.04 | 0.22 | 1.51% | 15.04 | 15.04 | 0 |
| 03 May 2024 | 14.81 | 0.16 | 1.08% | 14.81 | 14.81 | 0 |
| 02 May 2024 | 14.66 | 0.05 | 0.38% | 14.66 | 14.66 | 0 |
| 30 Apr 2024 | 14.60 | 0.00 | -0.01% | 14.60 | 14.60 | 0 |
| 29 Apr 2024 | 14.60 | -0.01 | -0.09% | 14.60 | 14.60 | 0 |
| 26 Apr 2024 | 14.62 | 0.08 | 0.54% | 14.62 | 14.62 | 0 |
| 25 Apr 2024 | 14.54 | 0.02 | 0.16% | 14.54 | 14.54 | 0 |
| 24 Apr 2024 | 14.51 | 0.06 | 0.43% | 14.51 | 14.51 | 0 |
| 23 Apr 2024 | 14.45 | 0.16 | 1.15% | 14.45 | 14.45 | 0 |
| 22 Apr 2024 | 14.29 | 0.18 | 1.26% | 14.29 | 14.29 | 0 |
| 19 Apr 2024 | 14.11 | 0.13 | 0.92% | 14.11 | 14.11 | 0 |
| 18 Apr 2024 | 13.98 | 0.24 | 1.74% | 13.98 | 13.98 | 0 |
| 17 Apr 2024 | 13.74 | 0.09 | 0.68% | 13.74 | 13.74 | 0 |
| 16 Apr 2024 | 13.65 | -0.25 | -1.83% | 13.65 | 13.65 | 0 |
| 15 Apr 2024 | 13.90 | 0.05 | 0.38% | 13.90 | 13.90 | 0 |
| 12 Apr 2024 | 13.85 | -0.02 | -0.12% | 13.85 | 13.85 | 0 |
| 11 Apr 2024 | 13.87 | -0.28 | -1.98% | 13.87 | 13.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
