Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
EU
Euronext B Bouygues 040521 PR 1583 (SBBP)
Euronext B Bouygues 040521 PR 1583 (SBBP) Historical

SBBP Euronext B Bouygues 040521 PR 1583

29.69

0.29 (0.99%)

15 Nov 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euronext B Bouygues 040521 PR 1583	EU:SBBP	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.29	0.99%	29.69

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:00:09

Euronext B Bouygues 0405... (SBBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Nov 2024	29.40	0.29	1.00%	29.40	29.40	0
13 Nov 2024	29.11	-0.40	-1.36%	29.11	29.11	0
12 Nov 2024	29.51	-0.57	-1.89%	29.51	29.51	0
11 Nov 2024	30.08	0.17	0.57%	30.08	30.08	0
08 Nov 2024	29.91	0.04	0.13%	29.91	29.91	0
07 Nov 2024	29.87	0.07	0.23%	29.87	29.87	0
06 Nov 2024	29.80	-0.57	-1.88%	29.80	29.80	0
05 Nov 2024	30.37	0.91	3.09%	30.37	30.37	0
04 Nov 2024	29.46	-0.25	-0.84%	29.46	29.46	0
01 Nov 2024	29.71	0.28	0.95%	29.71	29.71	0
31 Oct 2024	29.43	0.30	1.03%	29.43	29.43	0
30 Oct 2024	29.13	-0.40	-1.35%	29.13	29.13	0
29 Oct 2024	29.53	-0.23	-0.77%	29.53	29.53	0
28 Oct 2024	29.76	0.38	1.29%	29.76	29.76	0
25 Oct 2024	29.38	-0.39	-1.31%	29.38	29.38	0
24 Oct 2024	29.77	0.22	0.74%	29.77	29.77	0
23 Oct 2024	29.55	-0.23	-0.77%	29.55	29.55	0
22 Oct 2024	29.78	-0.40	-1.33%	29.78	29.78	0
21 Oct 2024	30.18	0.00	0.00%	30.18	30.18	0
18 Oct 2024	30.18	-0.08	-0.26%	30.18	30.18	0
17 Oct 2024	30.26	0.11	0.36%	30.26	30.26	0
16 Oct 2024	30.15	0.30	1.01%	30.15	30.15	0
15 Oct 2024	29.85	0.28	0.95%	29.85	29.85	0

Download more Euronext B Bouygues 040521 PR 1583 Historical Data

Euronext B Bouygues 0405...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions