Name | Symbol | Market | Type |
---|---|---|---|
Euronext B Bouygues 040521 PR 1583 | EU:SBBP | Euronext | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.18 | -0.63% | 28.43 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 17:00:09 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
09 Jan 2025 | 28.61 | -0.19 | -0.66% | 28.61 | 28.61 | 0 |
08 Jan 2025 | 28.80 | -0.07 | -0.24% | 28.80 | 28.80 | 0 |
07 Jan 2025 | 28.87 | 0.09 | 0.31% | 28.87 | 28.87 | 0 |
06 Jan 2025 | 28.78 | 0.05 | 0.17% | 28.78 | 28.78 | 0 |
03 Jan 2025 | 28.73 | -0.12 | -0.42% | 28.73 | 28.73 | 0 |
02 Jan 2025 | 28.85 | 0.31 | 1.09% | 28.85 | 28.85 | 0 |
31 Dec 2024 | 28.54 | 0.00 | 0.00% | 28.54 | 28.54 | 0 |
30 Dec 2024 | 28.54 | 0.01 | 0.04% | 28.54 | 28.54 | 0 |
27 Dec 2024 | 28.53 | 0.54 | 1.93% | 28.53 | 28.53 | 0 |
24 Dec 2024 | 27.99 | -0.09 | -0.32% | 27.99 | 27.99 | 0 |
23 Dec 2024 | 28.08 | -0.11 | -0.39% | 28.08 | 28.08 | 0 |
20 Dec 2024 | 28.19 | -0.01 | -0.04% | 28.19 | 28.19 | 0 |
19 Dec 2024 | 28.20 | -0.38 | -1.33% | 28.20 | 28.20 | 0 |
18 Dec 2024 | 28.58 | 0.05 | 0.18% | 28.58 | 28.58 | 0 |
17 Dec 2024 | 28.53 | -0.15 | -0.52% | 28.53 | 28.53 | 0 |
16 Dec 2024 | 28.68 | -0.39 | -1.34% | 28.68 | 28.68 | 0 |
13 Dec 2024 | 29.07 | 0.21 | 0.73% | 29.07 | 29.07 | 0 |
12 Dec 2024 | 28.86 | 0.11 | 0.38% | 28.86 | 28.86 | 0 |
11 Dec 2024 | 28.75 | -0.21 | -0.73% | 28.75 | 28.75 | 0 |
10 Dec 2024 | 28.96 | 0.08 | 0.28% | 28.96 | 28.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions