ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SBBP Euronext B Bouygues 040521 PR 1583

28.43
-0.18 (-0.63%)
10 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euronext B Bouygues 040521 PR 1583 EU:SBBP Euronext Index
  Price Change % Change Price Bid Price Offer Price
  -0.18 -0.63% 28.43
High Price Low Price Open Price Traded Last Trade
0 17:00:09

Euronext B Bouygues 0405... (SBBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 Jan 202528.61-0.19-0.66%28.6128.610
08 Jan 202528.80-0.07-0.24%28.8028.800
07 Jan 202528.870.090.31%28.8728.870
06 Jan 202528.780.050.17%28.7828.780
03 Jan 202528.73-0.12-0.42%28.7328.730
02 Jan 202528.850.311.09%28.8528.850
31 Dec 202428.540.000.00%28.5428.540
30 Dec 202428.540.010.04%28.5428.540
27 Dec 202428.530.541.93%28.5328.530
24 Dec 202427.99-0.09-0.32%27.9927.990
23 Dec 202428.08-0.11-0.39%28.0828.080
20 Dec 202428.19-0.01-0.04%28.1928.190
19 Dec 202428.20-0.38-1.33%28.2028.200
18 Dec 202428.580.050.18%28.5828.580
17 Dec 202428.53-0.15-0.52%28.5328.530
16 Dec 202428.68-0.39-1.34%28.6828.680
13 Dec 202429.070.210.73%29.0729.070
12 Dec 202428.860.110.38%28.8628.860
11 Dec 202428.75-0.21-0.73%28.7528.750
10 Dec 202428.960.080.28%28.9628.960
Download more Euronext B Bouygues 040521 PR 1583 Historical Data

Your Recent History

Delayed Upgrade Clock