We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext B Bouygues 040521 GR 1583 | EU:SBBG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.106 | 0.25% | 42.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 42.39 | 0.11 | 0.25% | 42.39 | 42.39 | 0 |
| 09 May 2024 | 42.28 | 0.71 | 1.70% | 42.28 | 42.28 | 0 |
| 08 May 2024 | 41.57 | 0.50 | 1.21% | 41.57 | 41.57 | 0 |
| 07 May 2024 | 41.08 | -0.65 | -1.56% | 41.08 | 41.08 | 0 |
| 06 May 2024 | 41.73 | 0.27 | 0.65% | 41.73 | 41.73 | 0 |
| 03 May 2024 | 41.46 | 0.38 | 0.92% | 41.46 | 41.46 | 0 |
| 02 May 2024 | 41.08 | 0.22 | 0.55% | 41.08 | 41.08 | 0 |
| 30 Apr 2024 | 40.85 | -0.06 | -0.14% | 40.85 | 40.85 | 0 |
| 29 Apr 2024 | 40.91 | 0.36 | 0.88% | 40.91 | 40.91 | 0 |
| 26 Apr 2024 | 40.55 | 0.43 | 1.06% | 40.55 | 40.55 | 0 |
| 25 Apr 2024 | 40.13 | -0.71 | -1.73% | 40.13 | 40.13 | 0 |
| 24 Apr 2024 | 40.83 | -0.25 | -0.60% | 40.83 | 40.83 | 0 |
| 23 Apr 2024 | 41.08 | 0.63 | 1.55% | 41.08 | 41.08 | 0 |
| 22 Apr 2024 | 40.45 | 0.03 | 0.08% | 40.45 | 40.45 | 0 |
| 19 Apr 2024 | 40.42 | 0.03 | 0.08% | 40.42 | 40.42 | 0 |
| 18 Apr 2024 | 40.38 | -0.11 | -0.28% | 40.38 | 40.38 | 0 |
| 17 Apr 2024 | 40.50 | 0.34 | 0.84% | 40.50 | 40.50 | 0 |
| 16 Apr 2024 | 40.16 | -0.29 | -0.72% | 40.16 | 40.16 | 0 |
| 15 Apr 2024 | 40.45 | 0.38 | 0.95% | 40.45 | 40.45 | 0 |
| 12 Apr 2024 | 40.07 | 0.18 | 0.45% | 40.07 | 40.07 | 0 |
| 11 Apr 2024 | 39.89 | -0.48 | -1.19% | 39.89 | 39.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
