Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext B Bouygues 040521 GR 1583 | EU:SBBG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 33.56 | -0.43 | -1.25% | 33.56 | 33.56 | 0 |
| 25 Nov 2024 | 33.98 | -0.01 | -0.04% | 33.98 | 33.98 | 0 |
| 22 Nov 2024 | 34.00 | 0.18 | 0.52% | 34.00 | 34.00 | 0 |
| 21 Nov 2024 | 33.82 | -0.40 | -1.17% | 33.82 | 33.82 | 0 |
| 20 Nov 2024 | 34.22 | -0.18 | -0.51% | 34.22 | 34.22 | 0 |
| 19 Nov 2024 | 34.40 | -0.52 | -1.49% | 34.40 | 34.40 | 0 |
| 18 Nov 2024 | 34.92 | -0.13 | -0.37% | 34.92 | 34.92 | 0 |
| 15 Nov 2024 | 35.05 | 0.34 | 0.99% | 35.05 | 35.05 | 0 |
| 14 Nov 2024 | 34.70 | -0.13 | -0.37% | 34.70 | 34.70 | 0 |
| 13 Nov 2024 | 34.83 | 0.00 | 0.00% | 34.83 | 34.83 | 0 |
| 12 Nov 2024 | 34.83 | -0.67 | -1.90% | 34.83 | 34.83 | 0 |
| 11 Nov 2024 | 35.51 | 0.20 | 0.57% | 35.51 | 35.51 | 0 |
| 08 Nov 2024 | 35.31 | 0.05 | 0.13% | 35.31 | 35.31 | 0 |
| 07 Nov 2024 | 35.26 | 0.08 | 0.24% | 35.26 | 35.26 | 0 |
| 06 Nov 2024 | 35.18 | -0.67 | -1.88% | 35.18 | 35.18 | 0 |
| 05 Nov 2024 | 35.85 | 1.07 | 3.09% | 35.85 | 35.85 | 0 |
| 04 Nov 2024 | 34.77 | -0.30 | -0.84% | 34.77 | 34.77 | 0 |
| 01 Nov 2024 | 35.07 | 0.33 | 0.95% | 35.07 | 35.07 | 0 |
| 31 Oct 2024 | 34.74 | 0.35 | 1.03% | 34.74 | 34.74 | 0 |
| 30 Oct 2024 | 34.39 | -0.47 | -1.35% | 34.39 | 34.39 | 0 |
| 29 Oct 2024 | 34.86 | -0.27 | -0.77% | 34.86 | 34.86 | 0 |
| 28 Oct 2024 | 35.13 | 0.45 | 1.29% | 35.13 | 35.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
