Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext B Bouygues 040521 GR Decrement 1583 | EU:SBBD | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 28.03 | -0.36 | -1.26% | 28.03 | 28.03 | 0 |
| 25 Nov 2024 | 28.39 | -0.02 | -0.08% | 28.39 | 28.39 | 0 |
| 22 Nov 2024 | 28.41 | 0.14 | 0.51% | 28.41 | 28.41 | 0 |
| 21 Nov 2024 | 28.27 | -0.34 | -1.19% | 28.27 | 28.27 | 0 |
| 20 Nov 2024 | 28.61 | -0.15 | -0.53% | 28.61 | 28.61 | 0 |
| 19 Nov 2024 | 28.76 | -0.44 | -1.50% | 28.76 | 28.76 | 0 |
| 18 Nov 2024 | 29.20 | -0.12 | -0.42% | 29.20 | 29.20 | 0 |
| 15 Nov 2024 | 29.32 | 0.28 | 0.97% | 29.32 | 29.32 | 0 |
| 14 Nov 2024 | 29.04 | -0.12 | -0.40% | 29.04 | 29.04 | 0 |
| 13 Nov 2024 | 29.15 | 0.00 | 0.00% | 29.15 | 29.15 | 0 |
| 12 Nov 2024 | 29.15 | -0.57 | -1.91% | 29.15 | 29.15 | 0 |
| 11 Nov 2024 | 29.72 | 0.15 | 0.52% | 29.72 | 29.72 | 0 |
| 08 Nov 2024 | 29.57 | 0.04 | 0.12% | 29.57 | 29.57 | 0 |
| 07 Nov 2024 | 29.53 | 0.07 | 0.22% | 29.53 | 29.53 | 0 |
| 06 Nov 2024 | 29.47 | -0.57 | -1.89% | 29.47 | 29.47 | 0 |
| 05 Nov 2024 | 30.03 | 0.90 | 3.07% | 30.03 | 30.03 | 0 |
| 04 Nov 2024 | 29.14 | -0.26 | -0.88% | 29.14 | 29.14 | 0 |
| 01 Nov 2024 | 29.40 | 0.27 | 0.94% | 29.40 | 29.40 | 0 |
| 31 Oct 2024 | 29.13 | 0.29 | 1.01% | 29.13 | 29.13 | 0 |
| 30 Oct 2024 | 28.83 | -0.40 | -1.37% | 28.83 | 28.83 | 0 |
| 29 Oct 2024 | 29.23 | -0.23 | -0.79% | 29.23 | 29.23 | 0 |
| 28 Oct 2024 | 29.47 | 0.36 | 1.25% | 29.47 | 29.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
