We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext B Bouygues 040521 GR Decrement 1583 | EU:SBBD | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.604 | 1.69% | 36.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 36.30 | 0.60 | 1.69% | 36.30 | 36.30 | 0 |
| 08 May 2024 | 35.70 | 0.42 | 1.20% | 35.70 | 35.70 | 0 |
| 07 May 2024 | 35.28 | -0.56 | -1.57% | 35.28 | 35.28 | 0 |
| 06 May 2024 | 35.84 | 0.22 | 0.62% | 35.84 | 35.84 | 0 |
| 03 May 2024 | 35.62 | 0.32 | 0.91% | 35.62 | 35.62 | 0 |
| 02 May 2024 | 35.30 | 0.18 | 0.52% | 35.30 | 35.30 | 0 |
| 30 Apr 2024 | 35.11 | -0.05 | -0.15% | 35.11 | 35.11 | 0 |
| 29 Apr 2024 | 35.17 | 0.29 | 0.85% | 35.17 | 35.17 | 0 |
| 26 Apr 2024 | 34.87 | 0.36 | 1.05% | 34.87 | 34.87 | 0 |
| 25 Apr 2024 | 34.51 | -0.61 | -1.74% | 34.51 | 34.51 | 0 |
| 24 Apr 2024 | 35.12 | -0.22 | -0.61% | 35.12 | 35.12 | 0 |
| 23 Apr 2024 | 35.34 | 0.54 | 1.54% | 35.34 | 35.34 | 0 |
| 22 Apr 2024 | 34.80 | 0.02 | 0.05% | 34.80 | 34.80 | 0 |
| 19 Apr 2024 | 34.79 | 0.02 | 0.07% | 34.79 | 34.79 | 0 |
| 18 Apr 2024 | 34.76 | -0.10 | -0.29% | 34.76 | 34.76 | 0 |
| 17 Apr 2024 | 34.86 | 0.29 | 0.82% | 34.86 | 34.86 | 0 |
| 16 Apr 2024 | 34.58 | -0.26 | -0.73% | 34.58 | 34.58 | 0 |
| 15 Apr 2024 | 34.83 | 0.31 | 0.91% | 34.83 | 34.83 | 0 |
| 12 Apr 2024 | 34.52 | 0.15 | 0.44% | 34.52 | 34.52 | 0 |
| 11 Apr 2024 | 34.37 | -0.42 | -1.20% | 34.37 | 34.37 | 0 |
| 10 Apr 2024 | 34.79 | -0.29 | -0.84% | 34.79 | 34.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
