We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext AXA GR | EU:SAXG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 0.80% | 35.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.53 | 35.08 | 35.08 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 35.36 | 0.28 | 0.80% | 35.08 | 35.53 | 0 |
| 16 Jan 2025 | 35.08 | 0.68 | 1.98% | 34.13 | 35.10 | 0 |
| 15 Jan 2025 | 34.40 | 0.74 | 2.20% | 33.66 | 34.50 | 0 |
| 14 Jan 2025 | 33.66 | 0.18 | 0.54% | 33.48 | 33.95 | 0 |
| 13 Jan 2025 | 33.48 | -0.36 | -1.06% | 33.17 | 33.68 | 0 |
| 10 Jan 2025 | 33.84 | -0.57 | -1.66% | 33.78 | 34.44 | 0 |
| 09 Jan 2025 | 34.41 | -0.44 | -1.26% | 34.29 | 34.85 | 0 |
| 08 Jan 2025 | 34.85 | 0.09 | 0.26% | 34.32 | 35.03 | 0 |
| 07 Jan 2025 | 34.76 | 0.31 | 0.90% | 33.91 | 35.02 | 0 |
| 06 Jan 2025 | 34.45 | 0.38 | 1.12% | 33.87 | 34.56 | 0 |
| 03 Jan 2025 | 34.07 | -0.35 | -1.02% | 33.89 | 34.43 | 0 |
| 02 Jan 2025 | 34.42 | 0.10 | 0.29% | 33.94 | 34.62 | 0 |
| 31 Dec 2024 | 34.32 | 0.20 | 0.59% | 33.95 | 34.36 | 0 |
| 30 Dec 2024 | 34.12 | 0.04 | 0.12% | 33.90 | 34.40 | 0 |
| 27 Dec 2024 | 34.08 | 0.51 | 1.52% | 33.55 | 34.08 | 0 |
| 24 Dec 2024 | 33.57 | -0.07 | -0.21% | 33.57 | 33.84 | 0 |
| 23 Dec 2024 | 33.64 | 0.13 | 0.39% | 33.36 | 33.71 | 0 |
| 20 Dec 2024 | 33.51 | -0.27 | -0.80% | 33.02 | 33.78 | 0 |
| 19 Dec 2024 | 33.78 | -0.02 | -0.06% | 33.45 | 33.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
