We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Savencia SA | EU:SAVE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 1.15% | 52.80 | 52.40 | 53.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.80 | 52.20 | 52.20 | 634 | 13:05:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 52.80 | 0.60 | 1.15% | 52.20 | 52.80 | 634 |
| 23 Dec 2024 | 52.20 | 0.00 | 0.00% | 51.60 | 52.80 | 1,131 |
| 20 Dec 2024 | 52.20 | 0.40 | 0.77% | 51.80 | 52.60 | 1,687 |
| 19 Dec 2024 | 51.80 | -0.40 | -0.77% | 51.80 | 52.40 | 454 |
| 18 Dec 2024 | 52.20 | -0.40 | -0.76% | 52.20 | 52.80 | 1,124 |
| 17 Dec 2024 | 52.60 | -0.20 | -0.38% | 52.60 | 53.20 | 1,635 |
| 16 Dec 2024 | 52.80 | -0.40 | -0.75% | 52.60 | 53.20 | 618 |
| 13 Dec 2024 | 53.20 | -1.60 | -2.92% | 52.40 | 55.00 | 3,233 |
| 12 Dec 2024 | 54.80 | -0.20 | -0.36% | 54.40 | 55.00 | 2,478 |
| 11 Dec 2024 | 55.00 | 0.80 | 1.48% | 53.80 | 55.00 | 2,522 |
| 10 Dec 2024 | 54.20 | 0.20 | 0.37% | 53.80 | 54.20 | 4,244 |
| 09 Dec 2024 | 54.00 | 1.20 | 2.27% | 52.80 | 54.00 | 4,327 |
| 06 Dec 2024 | 52.80 | 0.20 | 0.38% | 52.40 | 53.00 | 2,456 |
| 05 Dec 2024 | 52.60 | -0.60 | -1.13% | 52.00 | 52.60 | 1,788 |
| 04 Dec 2024 | 53.20 | 1.00 | 1.92% | 52.00 | 53.20 | 633 |
| 03 Dec 2024 | 52.20 | 0.20 | 0.38% | 51.80 | 52.20 | 1,912 |
| 02 Dec 2024 | 52.00 | -1.40 | -2.62% | 52.00 | 53.40 | 2,111 |
| 29 Nov 2024 | 53.40 | 0.00 | 0.00% | 52.40 | 54.00 | 1,537 |
| 28 Nov 2024 | 53.40 | 1.00 | 1.91% | 52.40 | 53.60 | 903 |
| 27 Nov 2024 | 52.40 | 0.40 | 0.77% | 52.00 | 52.60 | 552 |
| 26 Nov 2024 | 52.00 | 1.00 | 1.96% | 51.20 | 52.00 | 673 |
| 25 Nov 2024 | 51.00 | -1.00 | -1.92% | 51.00 | 52.20 | 1,632 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.80 | 53.20 | 51.60 | 52.28 | 1,206 | 0.00 | 0.00% |
| 1 Month | 51.20 | 55.00 | 51.20 | 53.29 | 1,801 | 1.60 | 3.12% |
| 3 Months | 52.00 | 55.00 | 49.40 | 52.35 | 1,134 | 0.80 | 1.54% |
| 6 Months | 50.40 | 55.00 | 48.60 | 51.52 | 972 | 2.40 | 4.76% |
| 1 Year | 53.00 | 55.20 | 48.20 | 51.88 | 1,149 | -0.20 | -0.38% |
| 3 Years | 61.80 | 67.40 | 48.20 | 58.03 | 2,127 | -9.00 | -14.56% |
| 5 Years | 60.20 | 78.20 | 45.10 | 58.54 | 2,276 | -7.40 | -12.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
