We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Savencia SA | EU:SAVE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.76% | 52.80 | 52.20 | 52.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.80 | 51.80 | 52.40 | 736 | 11:56:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 52.40 | 0.00 | 0.00% | 52.00 | 52.40 | 158 |
| 22 Apr 2024 | 52.40 | -0.60 | -1.13% | 52.00 | 52.40 | 140 |
| 19 Apr 2024 | 53.00 | 1.20 | 2.32% | 51.80 | 53.00 | 2,054 |
| 18 Apr 2024 | 51.80 | -0.80 | -1.52% | 51.80 | 52.60 | 357 |
| 17 Apr 2024 | 52.60 | 3.10 | 6.26% | 49.30 | 52.60 | 3,683 |
| 16 Apr 2024 | 49.50 | -1.10 | -2.17% | 49.40 | 50.60 | 3,390 |
| 15 Apr 2024 | 50.60 | -1.00 | -1.94% | 50.60 | 51.20 | 1,708 |
| 12 Apr 2024 | 51.60 | 0.00 | 0.00% | 51.40 | 51.80 | 414 |
| 11 Apr 2024 | 51.60 | -0.20 | -0.39% | 51.60 | 51.80 | 317 |
| 10 Apr 2024 | 51.80 | -0.40 | -0.77% | 51.80 | 52.40 | 510 |
| 09 Apr 2024 | 52.20 | 1.00 | 1.95% | 51.20 | 52.20 | 2,501 |
| 08 Apr 2024 | 51.20 | 0.00 | 0.00% | 51.00 | 51.40 | 584 |
| 05 Apr 2024 | 51.20 | -0.60 | -1.16% | 51.20 | 52.00 | 1,065 |
| 04 Apr 2024 | 51.80 | 0.40 | 0.78% | 51.20 | 52.40 | 955 |
| 03 Apr 2024 | 51.40 | 0.20 | 0.39% | 51.00 | 52.20 | 1,457 |
| 02 Apr 2024 | 51.20 | 0.00 | 0.00% | 51.00 | 51.60 | 1,796 |
| 28 Mar 2024 | 51.20 | -0.40 | -0.78% | 51.20 | 51.80 | 1,714 |
| 27 Mar 2024 | 51.60 | 0.00 | 0.00% | 51.20 | 51.80 | 501 |
| 26 Mar 2024 | 51.60 | 0.00 | 0.00% | 51.40 | 51.80 | 358 |
| 25 Mar 2024 | 51.60 | -0.20 | -0.39% | 51.40 | 51.80 | 197 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.60 | 53.00 | 49.30 | 52.67 | 1,278 | 3.20 | 6.45% |
| 1 Month | 51.80 | 53.00 | 49.30 | 51.49 | 1,295 | 1.00 | 1.93% |
| 3 Months | 53.60 | 54.60 | 49.30 | 51.94 | 1,158 | -0.80 | -1.49% |
| 6 Months | 53.80 | 56.60 | 49.30 | 54.66 | 2,902 | -1.00 | -1.86% |
| 1 Year | 61.60 | 63.60 | 49.30 | 55.12 | 1,885 | -8.80 | -14.29% |
| 3 Years | 74.00 | 75.60 | 49.30 | 60.47 | 2,396 | -21.20 | -28.65% |
| 5 Years | 65.40 | 78.20 | 45.10 | 59.53 | 2,323 | -12.60 | -19.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
