We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Savencia SA | EU:SAVE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.39% | 51.60 | 51.60 | 51.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.00 | 51.20 | 51.80 | 1,080 | 16:35:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 51.60 | 0.20 | 0.39% | 51.20 | 52.00 | 1,080 |
| 23 Jan 2025 | 51.40 | 0.00 | 0.00% | 51.20 | 51.40 | 45 |
| 22 Jan 2025 | 51.40 | 0.20 | 0.39% | 51.00 | 51.40 | 560 |
| 21 Jan 2025 | 51.20 | 0.20 | 0.39% | 51.00 | 51.20 | 98 |
| 20 Jan 2025 | 51.00 | -0.40 | -0.78% | 51.00 | 51.20 | 687 |
| 17 Jan 2025 | 51.40 | 0.00 | 0.00% | 51.00 | 51.40 | 626 |
| 16 Jan 2025 | 51.40 | -0.80 | -1.53% | 51.40 | 52.20 | 1,131 |
| 15 Jan 2025 | 52.20 | 1.20 | 2.35% | 50.80 | 52.20 | 848 |
| 14 Jan 2025 | 51.00 | 0.00 | 0.00% | 50.60 | 51.20 | 598 |
| 13 Jan 2025 | 51.00 | 1.00 | 2.00% | 50.00 | 52.20 | 1,881 |
| 10 Jan 2025 | 50.00 | -1.40 | -2.72% | 50.00 | 51.20 | 595 |
| 09 Jan 2025 | 51.40 | 0.20 | 0.39% | 51.00 | 51.40 | 192 |
| 08 Jan 2025 | 51.20 | 0.40 | 0.79% | 50.80 | 51.40 | 744 |
| 07 Jan 2025 | 50.80 | -0.20 | -0.39% | 49.80 | 51.00 | 4,844 |
| 06 Jan 2025 | 51.00 | 0.20 | 0.39% | 49.80 | 51.00 | 2,768 |
| 03 Jan 2025 | 50.80 | -0.40 | -0.78% | 50.80 | 51.40 | 2,403 |
| 02 Jan 2025 | 51.20 | -1.80 | -3.40% | 51.20 | 53.60 | 935 |
| 31 Dec 2024 | 53.00 | 0.20 | 0.38% | 52.60 | 53.00 | 470 |
| 30 Dec 2024 | 52.80 | -0.60 | -1.12% | 52.60 | 53.40 | 932 |
| 27 Dec 2024 | 53.40 | 0.60 | 1.14% | 52.40 | 53.60 | 1,253 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.40 | 52.00 | 51.00 | 51.25 | 403 | 0.20 | 0.39% |
| 1 Month | 52.40 | 53.60 | 49.80 | 51.28 | 1,137 | -0.80 | -1.53% |
| 3 Months | 50.60 | 55.00 | 49.40 | 52.12 | 1,366 | 1.00 | 1.98% |
| 6 Months | 51.40 | 55.00 | 48.90 | 51.57 | 1,043 | 0.20 | 0.39% |
| 1 Year | 54.00 | 55.20 | 48.20 | 51.76 | 1,194 | -2.40 | -4.44% |
| 3 Years | 66.80 | 67.40 | 48.20 | 57.72 | 2,059 | -15.20 | -22.75% |
| 5 Years | 63.00 | 78.20 | 45.10 | 58.45 | 2,273 | -11.40 | -18.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
