Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Europe
EU
Leverage Shares PLC (SARKK)
Leverage Shares PLC (SARKK) Historical

SARKK Leverage Shares PLC

0.6203

0.00 (0.00%)

01 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Leverage Shares PLC	EU:SARKK	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.6203	0.6034	0.6309

High Price	Low Price	Open Price	Traded	Last Trade
			0	07:57:25

Leverage (SARKK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.6203	-0.0227	-3.53%	0.613	0.6203	3,600
27 Jun 2024	0.643	-0.0103	-1.58%	0.643	0.643	0
26 Jun 2024	0.6533	-0.0015	-0.23%	0.6533	0.6533	0
25 Jun 2024	0.6548	0.0265	4.22%	0.6548	0.6548	0
24 Jun 2024	0.6283	-0.0249	-3.81%	0.6283	0.6579	1,504
21 Jun 2024	0.6532	-0.0027	-0.41%	0.6532	0.6532	0
20 Jun 2024	0.6559	0.0377	6.10%	0.6391	0.6559	1,000
19 Jun 2024	0.6182	0.00	0.00%	0.6182	0.6182	0
18 Jun 2024	0.6182	-0.0156	-2.46%	0.6182	0.6182	0
17 Jun 2024	0.6338	0.0238	3.90%	0.6338	0.6338	0
14 Jun 2024	0.61	0.0247	4.22%	0.61	0.61	34,300
13 Jun 2024	0.5853	0.0279	5.01%	0.5547	0.5853	6,950
12 Jun 2024	0.5574	-0.0652	-10.47%	0.5573	0.6168	37,440
11 Jun 2024	0.6226	-0.0109	-1.72%	0.6226	0.6226	0
10 Jun 2024	0.6335	0.032	5.32%	0.6335	0.6335	300
07 Jun 2024	0.6015	-0.013	-2.12%	0.6015	0.6015	0
06 Jun 2024	0.6145	-0.0199	-3.14%	0.6145	0.6145	0
05 Jun 2024	0.6344	-0.032	-4.80%	0.6344	0.6436	1,000
04 Jun 2024	0.6664	0.0039	0.59%	0.6664	0.6664	0
03 Jun 2024	0.6625	-0.0415	-5.89%	0.6489	0.6899	497,462

Download more Leverage Shares PLC Historical Data

Lumiera Health (CE)

Tr Property Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions